Jito Staked SOL Historical Data

JITOSOL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $113.96
-0.13%
$1.28 billion $7.75 million
Mar 19, 9 AM $114.11
+1.91%
$1.28 billion $7.73 million
Mar 19, 8 AM $111.97
+0.96%
$1.26 billion $7.7 million
Mar 19, 7 AM $110.91
-2.64%
$1.25 billion $7.71 million
Mar 19, 6 AM $113.91
+0.00%
$1.28 billion $7.81 million
Mar 19, 5 AM $113.91
-0.06%
$1.28 billion $7.79 million
Mar 19, 4 AM $113.98
-0.64%
$1.28 billion $8.06 million
Mar 19, 3 AM $114.71
-0.25%
$1.29 billion $8.11 million
Mar 19, 2 AM $114.99
+0.49%
$1.29 billion $8.04 million
Mar 19, 1 AM $114.43
+0.14%
$1.29 billion $8.09 million
Mar 19, 12 AM $114.27
+0.13%
$1.28 billion $8.11 million
Mar 18, 11 PM $114.12
+0.16%
$1.28 billion $7.96 million
Mar 18, 10 PM $113.94
-0.38%
$1.28 billion $7.73 million
Mar 18, 9 PM $114.37
+0.44%
$1.29 billion $7.69 million
Mar 18, 8 PM $113.87
+0.14%
$1.28 billion $7.53 million
Mar 18, 7 PM $113.7
-0.13%
$1.28 billion $6.23 million
Mar 18, 6 PM $113.85
-0.01%
$1.28 billion $6.23 million
Mar 18, 5 PM $113.86
+0.72%
$1.28 billion $5.93 million
Mar 18, 4 PM $113.05
-1.31%
$1.27 billion $5.83 million
Mar 18, 3 PM $114.55
+0.16%
$1.29 billion $5.7 million
Mar 18, 2 PM $114.36
-0.99%
$1.29 billion $5.32 million
Mar 18, 1 PM $115.51
-0.28%
$1.3 billion $5.01 million
Mar 18, 12 PM $115.84
-1.07%
$1.3 billion $4.2 million
Mar 18, 11 AM $117.09
-1.41%
$1.32 billion $4.04 million
Mar 18, 10 AM $118.76
-0.48%
$1.33 billion $3.75 million
Mar 18, 9 AM $119.33
+0.06%
$1.34 billion $3.9 million
Mar 18, 8 AM $119.26
+0.36%
$1.34 billion $4.31 million
Mar 18, 7 AM $118.84
-0.48%
$1.34 billion $4.32 million
Mar 18, 6 AM $119.42
+0.31%
$1.34 billion $4.39 million
Mar 18, 5 AM $119.05
-0.21%
$1.34 billion $4.32 million
Mar 18, 4 AM $119.3
-1.39%
$1.34 billion $4.28 million
Mar 18, 3 AM $120.97
+0.89%
$1.36 billion $4 million
Mar 18, 2 AM $119.9
+0.17%
$1.35 billion $4.05 million
Mar 18, 1 AM $119.69
-0.02%
$1.35 billion $3.95 million
Mar 18, 12 AM $119.72
-0.26%
$1.35 billion $4.41 million
Mar 17, 11 PM $120.03
-0.45%
$1.35 billion $4.87 million
Mar 17, 10 PM $120.57
-0.26%
$1.35 billion $4.86 million
Mar 17, 9 PM $120.88
+0.40%
$1.36 billion $5.59 million
Mar 17, 8 PM $120.4
+0.09%
$1.35 billion $6.21 million
Mar 17, 7 PM $120.29
-0.40%
$1.35 billion $7.54 million
Mar 17, 6 PM $120.78
+0.50%
$1.36 billion $7.84 million
Mar 17, 5 PM $120.18
+0.02%
$1.35 billion $7.92 million
Mar 17, 4 PM $120.16
+0.84%
$1.35 billion $7.92 million
Mar 17, 3 PM $119.16
-0.59%
$1.34 billion $7.81 million
Mar 17, 2 PM $119.86
+0.83%
$1.35 billion $8.09 million
Mar 17, 1 PM $118.87
+0.78%
$1.34 billion $8.62 million
Mar 17, 12 PM $117.95
-0.25%
$1.33 billion $8.75 million
Mar 17, 11 AM $118.24
+0.17%
$1.33 billion $8.77 million
Mar 17, 10 AM $118.04
-0.63%
$1.33 billion $9.36 million
Mar 17, 9 AM $118.79
-1.06%
$1.33 billion $9.45 million