Jito Staked SOL Historical Data

JITOSOL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $114.08
+0.03%
$1.28 billion $3.87 million
Mar 21, 10 AM $114.04
-0.34%
$1.28 billion $3.89 million
Mar 21, 9 AM $114.44
+0.33%
$1.29 billion $3.87 million
Mar 21, 8 AM $114.06
-0.24%
$1.28 billion $3.79 million
Mar 21, 7 AM $114.33
-0.03%
$1.28 billion $3.85 million
Mar 21, 6 AM $114.37
+0.03%
$1.29 billion $3.93 million
Mar 21, 5 AM $114.34
-0.04%
$1.28 billion $3.81 million
Mar 21, 4 AM $114.38
-0.25%
$1.29 billion $4 million
Mar 21, 3 AM $114.67
+0.14%
$1.29 billion $4.02 million
Mar 21, 2 AM $114.51
+0.32%
$1.29 billion $4.1 million
Mar 21, 1 AM $114.01
-0.05%
$1.28 billion $4.08 million
Mar 21, 12 AM $114.07
+0.32%
$1.28 billion $4.1 million
Mar 20, 11 PM $113.71
+0.08%
$1.28 billion $4.2 million
Mar 20, 10 PM $113.62
+0.72%
$1.28 billion $4.31 million
Mar 20, 9 PM $112.8
+0.59%
$1.27 billion $4.29 million
Mar 20, 8 PM $112.14
-0.06%
$1.26 billion $4.24 million
Mar 20, 7 PM $112.21
-0.80%
$1.26 billion $4.29 million
Mar 20, 6 PM $113.12
+0.83%
$1.27 billion $4.36 million
Mar 20, 5 PM $112.19
+0.06%
$1.26 billion $4.34 million
Mar 20, 4 PM $112.12
-0.60%
$1.26 billion $4.43 million
Mar 20, 3 PM $112.8
-0.12%
$1.27 billion $4.28 million
Mar 20, 2 PM $112.94
+0.17%
$1.27 billion $3.77 million
Mar 20, 1 PM $112.74
-0.29%
$1.27 billion $3.76 million
Mar 20, 12 PM $113.07
+0.22%
$1.27 billion $3.75 million
Mar 20, 11 AM $112.82
-0.42%
$1.27 billion $3.68 million
Mar 20, 10 AM $113.3
+0.55%
$1.27 billion $3.75 million
Mar 20, 9 AM $112.68
-1.04%
$1.27 billion $3.79 million
Mar 20, 8 AM $113.86
+0.48%
$1.28 billion $4.03 million
Mar 20, 7 AM $113.31
+0.27%
$1.27 billion $4.01 million
Mar 20, 6 AM $113.01
-0.26%
$1.27 billion $4.03 million
Mar 20, 5 AM $113.3
+0.36%
$1.27 billion $4.02 million
Mar 20, 4 AM $112.89
-0.41%
$1.27 billion $3.85 million
Mar 20, 3 AM $113.35
+0.13%
$1.27 billion $3.71 million
Mar 20, 2 AM $113.21
-0.47%
$1.27 billion $3.73 million
Mar 20, 1 AM $113.74
+0.27%
$1.28 billion $3.73 million
Mar 20, 12 AM $113.43
+0.75%
$1.27 billion $3.72 million
Mar 19, 11 PM $112.59
+0.29%
$1.27 billion $3.76 million
Mar 19, 10 PM $112.26
-0.30%
$1.26 billion $3.82 million
Mar 19, 9 PM $112.59
-0.11%
$1.27 billion $4 million
Mar 19, 8 PM $112.72
+0.01%
$1.27 billion $5.37 million
Mar 19, 7 PM $112.71
+1.15%
$1.27 billion $5.46 million
Mar 19, 6 PM $111.43
-0.18%
$1.25 billion $5.42 million
Mar 19, 5 PM $111.63
+0.60%
$1.25 billion $5.73 million
Mar 19, 4 PM $110.96
-0.18%
$1.25 billion $5.78 million
Mar 19, 3 PM $111.16
+0.15%
$1.25 billion $5.83 million
Mar 19, 2 PM $110.99
-0.75%
$1.25 billion $6.33 million
Mar 19, 1 PM $111.83
-0.27%
$1.26 billion $6.45 million
Mar 19, 12 PM $112.13
-1.35%
$1.26 billion $7.29 million
Mar 19, 11 AM $113.67
-0.26%
$1.28 billion $6.97 million
Mar 19, 10 AM $113.96
-0.13%
$1.28 billion $7.75 million