Jito Staked SOL Historical Data

JITOSOL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $115.44
+1.29%
$1.3 billion $6.79 million
Mar 23, 12 PM $113.97
+0.65%
$1.28 billion $6.6 million
Mar 23, 11 AM $113.24
+3.85%
$1.27 billion $6.39 million
Mar 23, 10 AM $109.04
+0.55%
$1.23 billion $3.08 million
Mar 23, 9 AM $108.44
-0.76%
$1.22 billion $3.04 million
Mar 23, 8 AM $109.28
+0.23%
$1.23 billion $2.86 million
Mar 23, 7 AM $109.02
+0.17%
$1.23 billion $2.6 million
Mar 23, 6 AM $108.84
-1.33%
$1.22 billion $2.34 million
Mar 23, 5 AM $110.3
+0.25%
$1.24 billion $2.26 million
Mar 23, 4 AM $110.03
+0.12%
$1.24 billion $2.29 million
Mar 23, 3 AM $109.9
+0.01%
$1.24 billion $2.52 million
Mar 23, 2 AM $109.89
+0.37%
$1.23 billion $2.59 million
Mar 23, 1 AM $109.48
+0.45%
$1.23 billion $2.63 million
Mar 23, 12 AM $108.99
-0.65%
$1.22 billion $2.46 million
Mar 22, 11 PM $109.7
-0.10%
$1.23 billion $2.96 million
Mar 22, 10 PM $109.81
+0.79%
$1.23 billion $3.27 million
Mar 22, 9 PM $108.96
-0.93%
$1.22 billion $2.89 million
Mar 22, 8 PM $109.97
-0.20%
$1.24 billion $2.77 million
Mar 22, 7 PM $110.2
-0.01%
$1.24 billion $2.86 million
Mar 22, 6 PM $110.22
-0.48%
$1.24 billion $2.83 million
Mar 22, 5 PM $110.75
-0.06%
$1.24 billion $2.79 million
Mar 22, 4 PM $110.81
-0.10%
$1.25 billion $2.76 million
Mar 22, 3 PM $110.92
+0.09%
$1.25 billion $3.04 million
Mar 22, 2 PM $110.82
-0.01%
$1.25 billion $3.09 million
Mar 22, 1 PM $110.83
+0.25%
$1.25 billion $3.19 million
Mar 22, 12 PM $110.56
+0.03%
$1.24 billion $3.36 million
Mar 22, 11 AM $110.52
-0.40%
$1.24 billion $3.36 million
Mar 22, 10 AM $110.97
+0.25%
$1.25 billion $3.36 million
Mar 22, 9 AM $110.69
+0.02%
$1.24 billion $3.36 million
Mar 22, 8 AM $110.67
-0.74%
$1.24 billion $3.26 million
Mar 22, 7 AM $111.49
-0.36%
$1.25 billion $3.2 million
Mar 22, 6 AM $111.9
-0.38%
$1.26 billion $3.2 million
Mar 22, 5 AM $112.33
-0.45%
$1.26 billion $3.45 million
Mar 22, 4 AM $112.84
+0.37%
$1.27 billion $3.42 million
Mar 22, 3 AM $112.43
+0.60%
$1.26 billion $3.61 million
Mar 22, 2 AM $111.75
+0.83%
$1.26 billion $3.32 million
Mar 22, 1 AM $110.83
+4.47%
$1.25 billion $3.3 million
Mar 22, 12 AM $106.09
-5.05%
$1.19 billion $3.26 million
Mar 21, 11 PM $111.74
-1.99%
$1.26 billion $2.89 million
Mar 21, 10 PM $114.01
-0.16%
$1.28 billion $2.57 million
Mar 21, 9 PM $114.2
-0.10%
$1.28 billion $2.59 million
Mar 21, 8 PM $114.32
+0.38%
$1.28 billion $2.6 million
Mar 21, 7 PM $113.88
+0.02%
$1.28 billion $2.49 million
Mar 21, 6 PM $113.86
+0.21%
$1.28 billion $2.53 million
Mar 21, 5 PM $113.62
-0.20%
$1.28 billion $2.57 million
Mar 21, 4 PM $113.85
+0.02%
$1.28 billion $2.66 million
Mar 21, 3 PM $113.82
-0.25%
$1.28 billion $2.78 million
Mar 21, 2 PM $114.1
+0.00%
$1.28 billion $3.48 million
Mar 21, 1 PM $114.1
-0.03%
$1.28 billion $3.57 million
Mar 21, 12 PM $114.14
+0.05%
$1.28 billion $3.63 million