Jito Staked SOL Historical Data

JITOSOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $98.17
+0.05%
$757.9 million $1.21 million
Aug 18, 9 AM $98.12
-0.30%
$757.5 million $1.12 million
Aug 18, 8 AM $98.42
+0.09%
$759.81 million $980,533
Aug 18, 7 AM $98.33
+0.08%
$759.1 million $899,693
Aug 18, 6 AM $98.28
+0.34%
$758.77 million $783,858
Aug 18, 5 AM $97.95
-0.05%
$756.19 million $693,534
Aug 18, 4 AM $98
+0.39%
$756.6 million $667,114
Aug 18, 3 AM $97.62
+0.16%
$753.65 million $643,955
Aug 18, 2 AM $97.46
-0.42%
$752.43 million $625,160
Aug 18, 1 AM $97.88
-0.45%
$755.6 million $614,455
Aug 18, 12 AM $98.31
+0.01%
$758.99 million $617,363
Aug 17, 11 PM $98.3
+0.39%
$758.83 million $596,804
Aug 17, 10 PM $97.92
-0.32%
$755.88 million $590,409
Aug 17, 9 PM $98.24
-0.03%
$758.32 million $585,787
Aug 17, 8 PM $98.27
+0.30%
$758.55 million $589,290
Aug 17, 7 PM $97.97
-0.21%
$756.26 million $531,281
Aug 17, 6 PM $98.18
-0.21%
$757.85 million $462,982
Aug 17, 5 PM $98.38
-0.06%
$759.42 million $95,649
Aug 17, 4 PM $98.44
-0.04%
$759.9 million $97,444
Aug 17, 3 PM $98.48
+0.35%
$760.17 million $98,533
Aug 17, 2 PM $98.14
+0.28%
$757.55 million $99,853
Aug 17, 1 PM $97.86
+0.15%
$755.42 million $100,996
Aug 17, 12 PM $97.72
-0.15%
$754.3 million $102,160
Aug 17, 11 AM $97.86
-0.11%
$755.41 million $105,350
Aug 17, 10 AM $97.97
+0.48%
$756.25 million $115,556
Aug 17, 9 AM $97.5
-0.06%
$752.6 million $119,508
Aug 17, 8 AM $97.56
-0.52%
$753.06 million $120,071
Aug 17, 7 AM $98.06
-0.06%
$756.97 million $125,575
Aug 17, 6 AM $98.12
+0.36%
$757.44 million $123,208
Aug 17, 5 AM $97.77
+0.03%
$754.75 million $123,035
Aug 17, 4 AM $97.74
+0.06%
$754.48 million $123,564
Aug 17, 3 AM $97.68
+0.06%
$754.03 million $856,527
Aug 17, 2 AM $97.63
+0.46%
$753.59 million $828,749
Aug 17, 1 AM $97.18
+0.50%
$750.17 million $698,529
Aug 17, 12 AM $96.7
+0.06%
$746.43 million $656,762
Aug 16, 11 PM $96.64
+0.36%
$745.84 million $649,814
Aug 16, 10 PM $96.29
-0.11%
$743.15 million $642,079
Aug 16, 9 PM $96.4
-0.78%
$743.97 million $629,602
Aug 16, 8 PM $97.15
-0.26%
$749.78 million $583,101
Aug 16, 7 PM $97.41
-0.02%
$751.75 million $577,388
Aug 16, 6 PM $97.42
-0.12%
$751.89 million $574,576
Aug 16, 5 PM $97.54
-0.32%
$752.78 million $593,973
Aug 16, 4 PM $97.85
+0.09%
$755.16 million $535,479
Aug 16, 3 PM $97.76
+0.25%
$754.49 million $541,163
Aug 16, 2 PM $97.51
-0.03%
$752.58 million $658,945
Aug 16, 1 PM $97.55
+0.08%
$752.84 million $656,795
Aug 16, 12 PM $97.47
-0.04%
$752.25 million $658,133
Aug 16, 11 AM $97.5
+0.19%
$752.51 million $667,873
Aug 16, 10 AM $97.32
-0.28%
$751.11 million $670,914
Aug 16, 9 AM $97.6
-0.04%
$753.23 million $723,911