Jito Staked SOL Historical Data

JITOSOL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $116.9
-1.75%
$1.31 billion $5.41 million
Mar 25, 1 PM $118.99
+1.29%
$1.34 billion $6.14 million
Mar 25, 12 PM $117.48
-0.25%
$1.32 billion $6.45 million
Mar 25, 11 AM $117.77
+0.37%
$1.32 billion $7.47 million
Mar 25, 10 AM $117.34
+0.26%
$1.32 billion $7.28 million
Mar 25, 9 AM $117.04
-0.14%
$1.32 billion $7.23 million
Mar 25, 8 AM $117.2
+0.56%
$1.32 billion $7.53 million
Mar 25, 7 AM $116.54
-0.72%
$1.31 billion $7.41 million
Mar 25, 6 AM $117.39
+0.11%
$1.32 billion $7.47 million
Mar 25, 5 AM $117.27
+0.84%
$1.32 billion $7.4 million
Mar 25, 4 AM $116.29
+0.06%
$1.31 billion $7.69 million
Mar 25, 3 AM $116.23
+0.54%
$1.31 billion $8.11 million
Mar 25, 2 AM $115.6
+0.07%
$1.3 billion $8.1 million
Mar 25, 1 AM $115.52
-0.29%
$1.3 billion $7.62 million
Mar 25, 12 AM $115.85
+0.50%
$1.3 billion $7.69 million
Mar 24, 11 PM $115.28
+0.65%
$1.3 billion $7.77 million
Mar 24, 10 PM $114.53
+0.05%
$1.29 billion $7.59 million
Mar 24, 9 PM $114.47
+0.42%
$1.29 billion $7.47 million
Mar 24, 8 PM $113.99
+1.39%
$1.28 billion $7.44 million
Mar 24, 7 PM $112.43
-0.53%
$1.26 billion $7.2 million
Mar 24, 6 PM $113.02
+0.18%
$1.27 billion $7.71 million
Mar 24, 5 PM $112.82
-0.40%
$1.27 billion $7.4 million
Mar 24, 4 PM $113.27
-0.65%
$1.27 billion $7.27 million
Mar 24, 3 PM $114.01
+0.59%
$1.28 billion $14.5 million
Mar 24, 2 PM $113.34
-0.60%
$1.27 billion $14.59 million
Mar 24, 1 PM $114.02
-1.85%
$1.28 billion $14.49 million
Mar 24, 12 PM $116.17
-0.15%
$1.31 billion $14.67 million
Mar 24, 11 AM $116.35
-0.01%
$1.31 billion $13.88 million
Mar 24, 10 AM $116.36
-0.03%
$1.31 billion $16.66 million
Mar 24, 9 AM $116.4
+0.09%
$1.31 billion $16.77 million
Mar 24, 8 AM $116.29
+0.45%
$1.31 billion $16.74 million
Mar 24, 7 AM $115.77
+1.06%
$1.3 billion $16.84 million
Mar 24, 6 AM $114.55
+0.24%
$1.29 billion $16.82 million
Mar 24, 5 AM $114.28
-0.14%
$1.28 billion $16.88 million
Mar 24, 4 AM $114.44
+0.22%
$1.29 billion $16.48 million
Mar 24, 3 AM $114.19
-0.18%
$1.28 billion $15.72 million
Mar 24, 2 AM $114.4
-0.34%
$1.29 billion $15.67 million
Mar 24, 1 AM $114.79
-0.56%
$1.29 billion $15.59 million
Mar 24, 12 AM $115.44
-0.29%
$1.3 billion $15.79 million
Mar 23, 11 PM $115.77
-0.22%
$1.3 billion $15.24 million
Mar 23, 10 PM $116.02
-0.23%
$1.3 billion $15.21 million
Mar 23, 9 PM $116.29
+0.04%
$1.31 billion $16.02 million
Mar 23, 8 PM $116.24
-0.08%
$1.31 billion $16.09 million
Mar 23, 7 PM $116.33
+0.34%
$1.31 billion $16.08 million
Mar 23, 6 PM $115.93
+0.32%
$1.3 billion $15.42 million
Mar 23, 5 PM $115.56
+0.87%
$1.3 billion $15.25 million
Mar 23, 4 PM $114.57
+0.02%
$1.29 billion $14.91 million
Mar 23, 3 PM $114.55
-1.09%
$1.29 billion $7.56 million
Mar 23, 2 PM $115.81
+0.32%
$1.3 billion $7.21 million
Mar 23, 1 PM $115.44
+1.29%
$1.3 billion $6.79 million