Jito Staked SOL Historical Data

JITOSOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $106.07
+0.77%
$1.19 billion $6.11 million
Mar 27, 2 PM $105.26
+0.02%
$1.18 billion $6.58 million
Mar 27, 1 PM $105.24
-0.36%
$1.18 billion $7.31 million
Mar 27, 12 PM $105.61
-0.48%
$1.19 billion $7.32 million
Mar 27, 11 AM $106.12
+0.19%
$1.19 billion $7.12 million
Mar 27, 10 AM $105.93
-1.90%
$1.19 billion $6.65 million
Mar 27, 9 AM $107.98
+0.07%
$1.21 billion $6.43 million
Mar 27, 8 AM $107.9
-1.04%
$1.21 billion $5.89 million
Mar 27, 7 AM $109.03
-0.19%
$1.23 billion $5.52 million
Mar 27, 6 AM $109.24
+0.10%
$1.23 billion $5.49 million
Mar 27, 5 AM $109.13
-0.06%
$1.23 billion $5.57 million
Mar 27, 4 AM $109.2
-0.30%
$1.23 billion $5.74 million
Mar 27, 3 AM $109.54
-0.26%
$1.23 billion $5.66 million
Mar 27, 2 AM $109.82
-0.15%
$1.23 billion $5.63 million
Mar 27, 1 AM $109.99
+0.43%
$1.24 billion $5.61 million
Mar 27, 12 AM $109.52
-0.05%
$1.23 billion $5.47 million
Mar 26, 11 PM $109.58
-0.15%
$1.23 billion $5.39 million
Mar 26, 10 PM $109.74
-0.61%
$1.23 billion $5.28 million
Mar 26, 9 PM $110.41
+0.59%
$1.24 billion $5.25 million
Mar 26, 8 PM $109.76
+0.95%
$1.23 billion $5.16 million
Mar 26, 7 PM $108.73
-0.36%
$1.22 billion $3.91 million
Mar 26, 6 PM $109.12
-1.10%
$1.23 billion $3.84 million
Mar 26, 5 PM $110.34
-0.28%
$1.24 billion $3.56 million
Mar 26, 4 PM $110.65
-0.34%
$1.24 billion $3.51 million
Mar 26, 3 PM $111.02
+0.08%
$1.25 billion $3.77 million
Mar 26, 2 PM $110.94
-0.86%
$1.25 billion $3.22 million
Mar 26, 1 PM $111.9
+0.84%
$1.26 billion $2.47 million
Mar 26, 12 PM $110.97
-0.36%
$1.25 billion $2.33 million
Mar 26, 11 AM $111.37
-0.27%
$1.25 billion $2.48 million
Mar 26, 10 AM $111.68
-0.01%
$1.26 billion $2.64 million
Mar 26, 9 AM $111.69
-0.86%
$1.26 billion $2.62 million
Mar 26, 8 AM $112.66
-0.20%
$1.27 billion $2.67 million
Mar 26, 7 AM $112.88
-0.03%
$1.27 billion $2.89 million
Mar 26, 6 AM $112.91
-0.40%
$1.27 billion $2.89 million
Mar 26, 5 AM $113.37
-1.63%
$1.27 billion $2.88 million
Mar 26, 4 AM $115.25
-0.06%
$1.3 billion $2.88 million
Mar 26, 3 AM $115.32
+0.03%
$1.3 billion $3.16 million
Mar 26, 2 AM $115.28
-0.97%
$1.3 billion $3.44 million
Mar 26, 1 AM $116.41
+0.03%
$1.31 billion $3.97 million
Mar 26, 12 AM $116.37
+0.21%
$1.31 billion $3.99 million
Mar 25, 11 PM $116.13
-0.11%
$1.31 billion $4.02 million
Mar 25, 10 PM $116.25
+0.39%
$1.31 billion $4.26 million
Mar 25, 9 PM $115.8
-0.22%
$1.3 billion $4.37 million
Mar 25, 8 PM $116.05
-0.17%
$1.3 billion $4.53 million
Mar 25, 7 PM $116.25
-0.13%
$1.31 billion $4.63 million
Mar 25, 6 PM $116.4
-0.15%
$1.31 billion $4.63 million
Mar 25, 5 PM $116.58
-0.30%
$1.31 billion $5.08 million
Mar 25, 4 PM $116.93
+0.54%
$1.31 billion $5.5 million
Mar 25, 3 PM $116.3
-0.51%
$1.31 billion $5.41 million
Mar 25, 2 PM $116.9
-1.75%
$1.31 billion $5.41 million