Jito Staked SOL Historical Data

JITOSOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $103.73
+0.08%
$1.17 billion $2.99 million
Mar 29, 3 PM $103.65
-0.29%
$1.16 billion $3.14 million
Mar 29, 2 PM $103.95
-0.04%
$1.17 billion $3.53 million
Mar 29, 1 PM $103.99
-0.57%
$1.17 billion $3.98 million
Mar 29, 12 PM $104.6
-0.17%
$1.18 billion $4.18 million
Mar 29, 11 AM $104.77
+0.43%
$1.18 billion $4.24 million
Mar 29, 10 AM $104.32
-0.13%
$1.17 billion $4.22 million
Mar 29, 9 AM $104.45
-0.51%
$1.17 billion $4.25 million
Mar 29, 8 AM $104.99
+0.29%
$1.18 billion $4.27 million
Mar 29, 7 AM $104.68
-0.06%
$1.18 billion $4.25 million
Mar 29, 6 AM $104.74
-0.11%
$1.18 billion $4.27 million
Mar 29, 5 AM $104.86
-0.12%
$1.18 billion $4.11 million
Mar 29, 4 AM $104.98
-0.18%
$1.18 billion $4.11 million
Mar 29, 3 AM $105.18
+0.21%
$1.18 billion $4.14 million
Mar 29, 2 AM $104.95
+0.39%
$1.18 billion $4.11 million
Mar 29, 1 AM $104.55
+0.27%
$1.17 billion $4.29 million
Mar 29, 12 AM $104.27
+0.14%
$1.17 billion $4.27 million
Mar 28, 11 PM $104.12
-0.87%
$1.17 billion $3.18 million
Mar 28, 10 PM $105.03
-0.12%
$1.18 billion $2.79 million
Mar 28, 9 PM $105.15
-0.27%
$1.18 billion $3.48 million
Mar 28, 8 PM $105.44
-0.55%
$1.18 billion $3.54 million
Mar 28, 7 PM $106.02
-0.21%
$1.19 billion $3.62 million
Mar 28, 6 PM $106.24
+0.31%
$1.19 billion $3.73 million
Mar 28, 5 PM $105.91
-0.32%
$1.19 billion $3.82 million
Mar 28, 4 PM $106.25
-0.14%
$1.19 billion $3.9 million
Mar 28, 3 PM $106.4
+0.72%
$1.2 billion $3.83 million
Mar 28, 2 PM $105.64
+0.01%
$1.19 billion $3.45 million
Mar 28, 1 PM $105.63
+0.56%
$1.19 billion $3.11 million
Mar 28, 12 PM $105.04
-0.25%
$1.18 billion $2.96 million
Mar 28, 11 AM $105.3
+0.11%
$1.18 billion $3.17 million
Mar 28, 10 AM $105.19
-0.16%
$1.18 billion $3.68 million
Mar 28, 9 AM $105.35
-0.61%
$1.18 billion $3.97 million
Mar 28, 8 AM $106
+0.07%
$1.19 billion $4.25 million
Mar 28, 7 AM $105.92
+0.46%
$1.19 billion $4.72 million
Mar 28, 6 AM $105.44
+0.47%
$1.18 billion $4.76 million
Mar 28, 5 AM $104.94
+0.03%
$1.18 billion $4.72 million
Mar 28, 4 AM $104.91
+0.09%
$1.18 billion $4.72 million
Mar 28, 3 AM $104.82
+0.05%
$1.18 billion $4.68 million
Mar 28, 2 AM $104.76
+0.03%
$1.18 billion $4.75 million
Mar 28, 1 AM $104.73
-0.35%
$1.18 billion $4.6 million
Mar 28, 12 AM $105.1
-0.06%
$1.18 billion $4.81 million
Mar 27, 11 PM $105.16
+0.18%
$1.18 billion $5.1 million
Mar 27, 10 PM $104.97
-0.12%
$1.18 billion $5.3 million
Mar 27, 9 PM $105.09
+0.17%
$1.18 billion $4.78 million
Mar 27, 8 PM $104.91
+0.17%
$1.18 billion $4.53 million
Mar 27, 7 PM $104.74
+0.25%
$1.18 billion $5.59 million
Mar 27, 6 PM $104.47
-0.36%
$1.17 billion $5.68 million
Mar 27, 5 PM $104.85
-0.32%
$1.18 billion $5.92 million
Mar 27, 4 PM $105.19
-0.83%
$1.18 billion $5.94 million
Mar 27, 3 PM $106.07
+0.77%
$1.19 billion $6.11 million