Jito Staked SOL Historical Data

JITOSOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $105.17
+0.57%
$1.18 billion $6.78 million
Mar 31, 5 PM $104.57
+0.21%
$1.18 billion $6.71 million
Mar 31, 4 PM $104.36
+1.32%
$1.17 billion $6.55 million
Mar 31, 3 PM $103
+0.34%
$1.16 billion $6.85 million
Mar 31, 2 PM $102.65
-1.10%
$1.15 billion $7.03 million
Mar 31, 1 PM $103.79
+1.20%
$1.17 billion $6.39 million
Mar 31, 12 PM $102.56
+0.05%
$1.15 billion $6.33 million
Mar 31, 11 AM $102.5
+0.03%
$1.15 billion $6.29 million
Mar 31, 10 AM $102.47
-0.78%
$1.15 billion $4.89 million
Mar 31, 9 AM $103.28
-0.92%
$1.16 billion $4.07 million
Mar 31, 8 AM $104.24
-1.07%
$1.17 billion $3.97 million
Mar 31, 7 AM $105.37
-0.46%
$1.18 billion $4.22 million
Mar 31, 6 AM $105.86
-0.33%
$1.19 billion $4.16 million
Mar 31, 5 AM $106.2
+0.20%
$1.19 billion $3.8 million
Mar 31, 4 AM $105.99
+0.02%
$1.19 billion $3.95 million
Mar 31, 3 AM $105.97
-0.55%
$1.19 billion $4.05 million
Mar 31, 2 AM $106.56
+0.14%
$1.2 billion $4.17 million
Mar 31, 1 AM $106.41
+1.41%
$1.2 billion $4.22 million
Mar 31, 12 AM $104.94
+0.38%
$1.18 billion $4.16 million
Mar 30, 11 PM $104.54
-0.59%
$1.17 billion $4.37 million
Mar 30, 10 PM $105.16
-0.55%
$1.18 billion $4.65 million
Mar 30, 9 PM $105.74
+0.74%
$1.19 billion $4.85 million
Mar 30, 8 PM $104.96
+0.50%
$1.18 billion $4.74 million
Mar 30, 7 PM $104.43
-0.47%
$1.17 billion $4.69 million
Mar 30, 6 PM $104.92
-0.83%
$1.18 billion $4.71 million
Mar 30, 5 PM $105.8
-0.93%
$1.19 billion $4.86 million
Mar 30, 4 PM $106.8
-0.54%
$1.2 billion $5.03 million
Mar 30, 3 PM $107.38
+0.62%
$1.21 billion $4.49 million
Mar 30, 2 PM $106.72
-0.10%
$1.2 billion $4.24 million
Mar 30, 1 PM $106.83
-0.39%
$1.2 billion $4.21 million
Mar 30, 12 PM $107.25
+0.30%
$1.21 billion $4.25 million
Mar 30, 11 AM $106.92
+0.51%
$1.2 billion $4.06 million
Mar 30, 10 AM $106.38
-0.54%
$1.2 billion $3.91 million
Mar 30, 9 AM $106.96
-0.30%
$1.2 billion $3.42 million
Mar 30, 8 AM $107.27
+0.61%
$1.21 billion $3.69 million
Mar 30, 7 AM $106.62
+0.65%
$1.2 billion $3.41 million
Mar 30, 6 AM $105.93
-0.20%
$1.19 billion $3.4 million
Mar 30, 5 AM $106.15
+0.00%
$1.19 billion $3.52 million
Mar 30, 4 AM $106.14
+0.45%
$1.19 billion $3.36 million
Mar 30, 3 AM $105.67
-0.23%
$1.19 billion $3.21 million
Mar 30, 2 AM $105.91
+1.12%
$1.19 billion $3.09 million
Mar 30, 1 AM $104.74
+0.91%
$1.18 billion $3 million
Mar 30, 12 AM $103.79
+0.39%
$1.17 billion $2.85 million
Mar 29, 11 PM $103.39
+1.38%
$1.16 billion $3.61 million
Mar 29, 10 PM $101.98
-2.12%
$1.15 billion $3.67 million
Mar 29, 9 PM $104.19
+0.29%
$1.17 billion $3.34 million
Mar 29, 8 PM $103.88
+0.28%
$1.17 billion $3.37 million
Mar 29, 7 PM $103.59
-0.20%
$1.16 billion $3.36 million
Mar 29, 6 PM $103.8
+0.23%
$1.17 billion $3.29 million
Mar 29, 5 PM $103.56
-0.16%
$1.16 billion $3.17 million