Jito Staked SOL Historical Data

JITOSOL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $100.27
+0.10%
$904.32 million $10.71 million
Apr 2, 6 PM $100.18
-0.05%
$903.46 million $12.06 million
Apr 2, 5 PM $100.23
-0.73%
$903.91 million $14.68 million
Apr 2, 4 PM $100.97
+0.70%
$910.58 million $20.23 million
Apr 2, 3 PM $100.27
-0.05%
$904.3 million $23.85 million
Apr 2, 2 PM $100.32
+2.22%
$904.72 million $23.55 million
Apr 2, 1 PM $98.14
-1.02%
$885.1 million $22.79 million
Apr 2, 12 PM $99.16
-0.54%
$894.26 million $23.11 million
Apr 2, 11 AM $99.7
-0.43%
$899.15 million $23.36 million
Apr 2, 10 AM $100.13
-0.44%
$903.03 million $23.49 million
Apr 2, 9 AM $100.57
+0.11%
$907 million $23.71 million
Apr 2, 8 AM $100.46
-0.48%
$905.98 million $23.71 million
Apr 2, 7 AM $100.95
+0.55%
$910.39 million $24.17 million
Apr 2, 6 AM $100.4
-0.17%
$905.43 million $24.2 million
Apr 2, 5 AM $100.57
+0.16%
$906.98 million $24.26 million
Apr 2, 4 AM $100.41
+0.04%
$905.53 million $24.29 million
Apr 2, 3 AM $100.37
+0.39%
$905.17 million $24.11 million
Apr 2, 2 AM $99.98
-0.78%
$902.06 million $23.85 million
Apr 2, 1 AM $100.76
-2.62%
$909.13 million $23.46 million
Apr 2, 12 AM $103.48
+0.33%
$933.62 million $23.24 million
Apr 1, 11 PM $103.13
+0.25%
$930.52 million $23.13 million
Apr 1, 10 PM $102.88
-0.64%
$928.21 million $23.15 million
Apr 1, 9 PM $103.54
-1.22%
$934.2 million $21.56 million
Apr 1, 8 PM $104.82
-1.41%
$945.76 million $19.23 million
Apr 1, 7 PM $106.32
+0.02%
$959.32 million $18.38 million
Apr 1, 6 PM $106.3
-0.86%
$959.1 million $17.29 million
Apr 1, 5 PM $107.22
-0.78%
$967.42 million $14.48 million
Apr 1, 4 PM $108.07
+1.83%
$975.05 million $8.9 million
Apr 1, 3 PM $106.12
+0.40%
$957.51 million $4.44 million
Apr 1, 2 PM $105.71
+0.72%
$953.74 million $4.42 million
Apr 1, 1 PM $104.95
-0.55%
$946.91 million $4.77 million
Apr 1, 12 PM $105.52
-0.16%
$952.1 million $4.61 million
Apr 1, 11 AM $105.69
-0.18%
$953.64 million $4.39 million
Apr 1, 10 AM $105.88
+0.01%
$955.32 million $5.71 million
Apr 1, 9 AM $105.87
-0.47%
$955.22 million $6.83 million
Apr 1, 8 AM $106.37
-0.15%
$959.76 million $6.99 million
Apr 1, 7 AM $106.53
-0.57%
$961.2 million $6.6 million
Apr 1, 6 AM $107.14
+0.35%
$966.7 million $6.61 million
Apr 1, 5 AM $106.76
+0.61%
$1.2 billion $6.82 million
Apr 1, 4 AM $106.12
+0.27%
$1.19 billion $6.66 million
Apr 1, 3 AM $105.83
+0.83%
$1.19 billion $6.59 million
Apr 1, 2 AM $104.96
-0.28%
$1.18 billion $6.48 million
Apr 1, 1 AM $105.25
-0.41%
$1.18 billion $6.51 million
Apr 1, 12 AM $105.68
+0.15%
$1.19 billion $6.84 million
Mar 31, 11 PM $105.52
+0.48%
$1.19 billion $6.87 million
Mar 31, 10 PM $105.02
-0.30%
$1.18 billion $6.66 million
Mar 31, 9 PM $105.33
-0.14%
$1.18 billion $6.7 million
Mar 31, 8 PM $105.49
+0.52%
$1.19 billion $6.85 million
Mar 31, 7 PM $104.94
-0.22%
$1.18 billion $6.78 million
Mar 31, 6 PM $105.17
+0.57%
$1.18 billion $6.78 million