Jito Staked SOL Historical Data

JITOSOL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $102.56
-0.26%
$924.93 million $4.94 million
Apr 4, 7 PM $102.83
+0.04%
$927.36 million $5.1 million
Apr 4, 6 PM $102.79
-0.04%
$927 million $6.01 million
Apr 4, 5 PM $102.83
-0.18%
$927.42 million $6.14 million
Apr 4, 4 PM $103.02
+0.06%
$929.1 million $6.21 million
Apr 4, 3 PM $102.96
+1.55%
$928.52 million $6.52 million
Apr 4, 2 PM $101.39
-0.35%
$914.37 million $5.87 million
Apr 4, 1 PM $101.74
-0.05%
$917.58 million $5.48 million
Apr 4, 12 PM $101.79
-0.10%
$918.03 million $5.23 million
Apr 4, 11 AM $101.89
+0.01%
$918.95 million $3.86 million
Apr 4, 10 AM $101.89
+0.17%
$918.88 million $5.26 million
Apr 4, 9 AM $101.72
+0.02%
$917.33 million $5.35 million
Apr 4, 8 AM $101.69
-0.33%
$917.11 million $5.34 million
Apr 4, 7 AM $102.03
-0.27%
$920.13 million $5.39 million
Apr 4, 6 AM $102.3
+0.11%
$922.59 million $5.49 million
Apr 4, 5 AM $102.18
+0.26%
$921.54 million $5.76 million
Apr 4, 4 AM $101.92
+0.01%
$919.15 million $5.4 million
Apr 4, 3 AM $101.91
+0.11%
$919.08 million $5.73 million
Apr 4, 2 AM $101.79
+0.02%
$918.03 million $6.24 million
Apr 4, 1 AM $101.77
-0.14%
$917.82 million $6.29 million
Apr 4, 12 AM $101.92
-0.13%
$919.15 million $6.07 million
Apr 3, 11 PM $102.05
+0.28%
$920.38 million $6.22 million
Apr 3, 10 PM $101.77
-0.45%
$917.8 million $6.06 million
Apr 3, 9 PM $102.23
+0.35%
$921.95 million $5.97 million
Apr 3, 8 PM $101.87
+0.02%
$918.75 million $5.43 million
Apr 3, 7 PM $101.86
+0.01%
$918.6 million $5.99 million
Apr 3, 6 PM $101.85
+0.08%
$918.51 million $5.11 million
Apr 3, 5 PM $101.76
-0.39%
$917.74 million $5.04 million
Apr 3, 4 PM $102.16
-0.03%
$921.36 million $4.89 million
Apr 3, 3 PM $102.2
+0.49%
$921.66 million $4.44 million
Apr 3, 2 PM $101.7
+0.88%
$917.21 million $4.65 million
Apr 3, 1 PM $100.82
-1.02%
$909.24 million $5.1 million
Apr 3, 12 PM $101.85
+0.22%
$918.57 million $5.28 million
Apr 3, 11 AM $101.63
+0.04%
$916.53 million $5.3 million
Apr 3, 10 AM $101.58
+0.04%
$916.12 million $5.13 million
Apr 3, 9 AM $101.54
+0.25%
$915.74 million $5.02 million
Apr 3, 8 AM $101.29
-0.15%
$913.47 million $5 million
Apr 3, 7 AM $101.44
+0.33%
$914.86 million $4.98 million
Apr 3, 6 AM $101.1
+0.30%
$911.8 million $4.9 million
Apr 3, 5 AM $100.8
+0.08%
$909.08 million $4.73 million
Apr 3, 4 AM $100.72
+0.28%
$908.32 million $4.78 million
Apr 3, 3 AM $100.43
-0.17%
$905.74 million $4.88 million
Apr 3, 2 AM $100.6
+0.19%
$907.31 million $5.06 million
Apr 3, 1 AM $100.41
-0.13%
$905.58 million $5.51 million
Apr 3, 12 AM $100.54
+0.37%
$906.71 million $6.02 million
Apr 2, 11 PM $100.17
-0.16%
$903.38 million $6.04 million
Apr 2, 10 PM $100.33
+0.25%
$904.81 million $6.23 million
Apr 2, 9 PM $100.08
-0.40%
$902.59 million $8.29 million
Apr 2, 8 PM $100.49
+0.21%
$906.24 million $10.81 million
Apr 2, 7 PM $100.27
+0.10%
$904.32 million $10.71 million