Jito Staked SOL Historical Data

JITOSOL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $103.53
-0.64%
$933.68 million $5.08 million
Apr 6, 8 PM $104.2
+0.36%
$939.73 million $5.18 million
Apr 6, 7 PM $103.83
-0.03%
$936.36 million $5.14 million
Apr 6, 6 PM $103.86
+0.21%
$936.65 million $5.16 million
Apr 6, 5 PM $103.64
-0.59%
$934.71 million $5.24 million
Apr 6, 4 PM $104.26
-0.22%
$940.28 million $5.53 million
Apr 6, 3 PM $104.49
+0.26%
$942.38 million $5.56 million
Apr 6, 2 PM $104.23
-0.41%
$939.98 million $5.6 million
Apr 6, 1 PM $104.65
+0.00%
$943.83 million $5.41 million
Apr 6, 12 PM $104.65
-0.13%
$943.81 million $4.6 million
Apr 6, 11 AM $104.79
-0.18%
$945.07 million $4.62 million
Apr 6, 10 AM $104.98
+0.16%
$946.8 million $4.84 million
Apr 6, 9 AM $104.82
+0.69%
$945.3 million $5.47 million
Apr 6, 8 AM $104.1
+0.25%
$938.84 million $5.1 million
Apr 6, 7 AM $103.84
+0.37%
$936.48 million $4.88 million
Apr 6, 6 AM $103.45
-0.56%
$932.98 million $4.9 million
Apr 6, 5 AM $104.03
-0.18%
$938.22 million $5.11 million
Apr 6, 4 AM $104.22
+0.02%
$939.91 million $5.12 million
Apr 6, 3 AM $104.2
-0.53%
$939.7 million $5 million
Apr 6, 2 AM $104.75
+0.21%
$944.73 million $4.97 million
Apr 6, 1 AM $104.54
-0.45%
$942.78 million $4.7 million
Apr 6, 12 AM $105.01
+1.12%
$947.04 million $4.76 million
Apr 5, 11 PM $103.85
+1.71%
$936.59 million $4.42 million
Apr 5, 10 PM $102.1
+0.78%
$920.8 million $4.19 million
Apr 5, 9 PM $101.32
-0.44%
$913.72 million $4.16 million
Apr 5, 8 PM $101.77
+0.48%
$917.79 million $4.16 million
Apr 5, 7 PM $101.28
-0.30%
$913.42 million $3.96 million
Apr 5, 6 PM $101.58
+0.17%
$916.13 million $3.97 million
Apr 5, 5 PM $101.41
+0.37%
$914.58 million $3.82 million
Apr 5, 4 PM $101.04
-0.37%
$911.21 million $3.81 million
Apr 5, 3 PM $101.41
+0.65%
$914.6 million $3.86 million
Apr 5, 2 PM $100.77
+0.36%
$908.77 million $4.35 million
Apr 5, 1 PM $100.41
+0.08%
$905.52 million $4.73 million
Apr 5, 12 PM $100.33
-1.15%
$904.84 million $5.23 million
Apr 5, 11 AM $101.49
-0.02%
$915.34 million $5.25 million
Apr 5, 10 AM $101.52
+0.25%
$915.55 million $5.55 million
Apr 5, 9 AM $101.26
+0.11%
$913.25 million $5.04 million
Apr 5, 8 AM $101.15
-0.01%
$912.24 million $4.45 million
Apr 5, 7 AM $101.16
-0.09%
$912.33 million $4.58 million
Apr 5, 6 AM $101.25
-0.65%
$913.11 million $4.4 million
Apr 5, 5 AM $101.91
-0.27%
$919.07 million $4.11 million
Apr 5, 4 AM $102.18
-0.14%
$921.53 million $4.25 million
Apr 5, 3 AM $102.33
+0.09%
$922.86 million $4.17 million
Apr 5, 2 AM $102.24
-0.16%
$922.04 million $4.17 million
Apr 5, 1 AM $102.4
-0.09%
$923.49 million $3.76 million
Apr 5, 12 AM $102.49
-0.22%
$924.32 million $4.31 million
Apr 4, 11 PM $102.71
-0.18%
$926.32 million $4.27 million
Apr 4, 10 PM $102.9
+0.17%
$928.01 million $4.43 million
Apr 4, 9 PM $102.72
+0.16%
$926.43 million $4.41 million
Apr 4, 8 PM $102.56
-0.26%
$924.93 million $4.94 million