Jito Staked SOL Historical Data

JITOSOL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $105.04
-0.21%
$947.32 million $12.13 million
Apr 8, 10 PM $105.26
-0.66%
$949.3 million $12.51 million
Apr 8, 9 PM $105.96
+0.15%
$955.57 million $13.13 million
Apr 8, 8 PM $105.79
+0.17%
$954.12 million $13.65 million
Apr 8, 7 PM $105.61
-0.01%
$952.46 million $14.08 million
Apr 8, 6 PM $105.62
-1.14%
$952.59 million $14.66 million
Apr 8, 5 PM $106.85
+0.53%
$963.62 million $15.11 million
Apr 8, 4 PM $106.29
+0.16%
$958.56 million $15.4 million
Apr 8, 3 PM $106.12
+0.96%
$957.07 million $15.56 million
Apr 8, 2 PM $105.11
-1.75%
$947.95 million $15.64 million
Apr 8, 1 PM $106.98
-0.55%
$964.8 million $14.46 million
Apr 8, 12 PM $107.57
+0.19%
$970.14 million $14.35 million
Apr 8, 11 AM $107.37
-0.23%
$968.3 million $14.61 million
Apr 8, 10 AM $107.62
-0.07%
$970.56 million $14.47 million
Apr 8, 9 AM $107.69
+0.03%
$971.21 million $13.89 million
Apr 8, 8 AM $107.66
+0.39%
$970.95 million $9.67 million
Apr 8, 7 AM $107.24
-0.22%
$967.13 million $7.66 million
Apr 8, 6 AM $107.48
+0.19%
$969.28 million $7.65 million
Apr 8, 5 AM $107.28
-0.19%
$967.48 million $7.71 million
Apr 8, 4 AM $107.48
+0.10%
$969.33 million $7.79 million
Apr 8, 3 AM $107.37
-0.20%
$968.37 million $7.69 million
Apr 8, 2 AM $107.59
-0.07%
$970.28 million $7.69 million
Apr 8, 1 AM $107.66
+0.30%
$970.97 million $7.42 million
Apr 8, 12 AM $107.34
-1.28%
$968.06 million $7.23 million
Apr 7, 11 PM $108.73
+1.20%
$980.6 million $6.84 million
Apr 7, 10 PM $107.44
+1.93%
$968.96 million $6.16 million
Apr 7, 9 PM $105.4
+1.13%
$950.6 million $5.53 million
Apr 7, 8 PM $104.23
+0.61%
$940.01 million $4.99 million
Apr 7, 7 PM $103.6
+2.28%
$934.28 million $4.67 million
Apr 7, 6 PM $101.28
-0.43%
$913.45 million $4 million
Apr 7, 5 PM $101.73
+1.44%
$917.42 million $3.75 million
Apr 7, 4 PM $100.28
+0.14%
$904.39 million $3.32 million
Apr 7, 3 PM $100.14
+0.01%
$903.16 million $3.31 million
Apr 7, 2 PM $100.13
-0.31%
$903.06 million $3.25 million
Apr 7, 1 PM $100.44
+0.06%
$905.84 million $3.53 million
Apr 7, 12 PM $100.38
-0.33%
$905.25 million $4.3 million
Apr 7, 11 AM $100.71
-0.19%
$908.22 million $3.99 million
Apr 7, 10 AM $100.89
-1.21%
$909.91 million $3.93 million
Apr 7, 9 AM $102.13
+0.38%
$921.09 million $4.02 million
Apr 7, 8 AM $101.75
+0.33%
$917.62 million $4.2 million
Apr 7, 7 AM $101.41
+0.33%
$914.58 million $3.99 million
Apr 7, 6 AM $101.07
-0.05%
$911.53 million $4.2 million
Apr 7, 5 AM $101.13
-0.57%
$912.02 million $4.23 million
Apr 7, 4 AM $101.7
+0.33%
$917.21 million $4.02 million
Apr 7, 3 AM $101.37
+0.04%
$914.19 million $4.16 million
Apr 7, 2 AM $101.32
+0.00%
$913.79 million $4.14 million
Apr 7, 1 AM $101.32
-0.21%
$913.75 million $4.43 million
Apr 7, 12 AM $101.53
-0.22%
$915.64 million $4.54 million
Apr 6, 11 PM $101.75
-0.60%
$917.64 million $4.74 million
Apr 6, 10 PM $102.36
-1.12%
$923.18 million $4.99 million