Jito Staked SOL Historical Data

JITOSOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $104.66
+0.40%
$943.86 million $4.14 million
Apr 13, 12 AM $104.24
+0.39%
$940.07 million $4.18 million
Apr 12, 11 PM $103.83
-0.62%
$936.41 million $4.16 million
Apr 12, 10 PM $104.48
-0.72%
$942.22 million $4.07 million
Apr 12, 9 PM $105.23
+0.17%
$949.01 million $4.19 million
Apr 12, 8 PM $105.05
+0.65%
$947.39 million $4.1 million
Apr 12, 7 PM $104.37
-0.17%
$941.23 million $3.99 million
Apr 12, 6 PM $104.55
+0.08%
$942.85 million $4.01 million
Apr 12, 5 PM $104.46
+0.33%
$942.05 million $4.12 million
Apr 12, 4 PM $104.12
+0.25%
$938.98 million $4.08 million
Apr 12, 3 PM $103.86
+0.01%
$936.65 million $4.01 million
Apr 12, 2 PM $103.85
-0.39%
$936.55 million $3.86 million
Apr 12, 1 PM $104.26
-0.33%
$940.26 million $3.63 million
Apr 12, 12 PM $104.6
-0.04%
$943.39 million $3.53 million
Apr 12, 11 AM $104.64
+0.05%
$943.73 million $3.68 million
Apr 12, 10 AM $104.59
-0.06%
$943.22 million $3.76 million
Apr 12, 9 AM $104.65
-0.02%
$943.77 million $3.96 million
Apr 12, 8 AM $104.67
-0.15%
$943.97 million $3.82 million
Apr 12, 7 AM $104.83
+0.11%
$945.39 million $3.86 million
Apr 12, 6 AM $104.71
-0.14%
$944.33 million $3.41 million
Apr 12, 5 AM $104.86
+0.15%
$945.65 million $3.44 million
Apr 12, 4 AM $104.69
-0.32%
$944.2 million $3.38 million
Apr 12, 3 AM $105.03
-0.12%
$947.2 million $3.5 million
Apr 12, 2 AM $105.15
+0.01%
$948.29 million $3.45 million
Apr 12, 1 AM $105.14
-2.67%
$948.18 million $3.32 million
Apr 12, 12 AM $108.02
-0.11%
$974.18 million $3.19 million
Apr 11, 11 PM $108.14
-0.32%
$975.26 million $3.24 million
Apr 11, 10 PM $108.49
-0.12%
$978.43 million $3.23 million
Apr 11, 9 PM $108.62
+0.04%
$979.64 million $2.97 million
Apr 11, 8 PM $108.58
-0.68%
$979.27 million $2.97 million
Apr 11, 7 PM $109.33
+0.61%
$985.99 million $2.74 million
Apr 11, 6 PM $108.67
+0.63%
$980.02 million $2.78 million
Apr 11, 5 PM $107.98
-0.21%
$973.87 million $2.56 million
Apr 11, 4 PM $108.21
+0.45%
$975.88 million $2.58 million
Apr 11, 3 PM $107.73
+0.37%
$971.53 million $2.54 million
Apr 11, 2 PM $107.32
+0.22%
$967.91 million $2.48 million
Apr 11, 1 PM $107.09
-0.12%
$965.78 million $2.47 million
Apr 11, 12 PM $107.22
+0.12%
$966.96 million $2.47 million
Apr 11, 11 AM $107.09
+0.09%
$965.81 million $2.42 million
Apr 11, 10 AM $107
-0.46%
$964.98 million $2.29 million
Apr 11, 9 AM $107.49
+0.19%
$969.41 million $2.07 million
Apr 11, 8 AM $107.28
+0.18%
$967.54 million $2.14 million
Apr 11, 7 AM $107.09
+0.05%
$965.76 million $2.27 million
Apr 11, 6 AM $107.03
-0.10%
$965.25 million $2.5 million
Apr 11, 5 AM $107.13
-0.15%
$966.17 million $2.46 million
Apr 11, 4 AM $107.3
-0.36%
$967.67 million $2.52 million
Apr 11, 3 AM $107.68
-0.13%
$971.16 million $2.41 million
Apr 11, 2 AM $107.82
+0.16%
$972.41 million $2.47 million
Apr 11, 1 AM $107.65
-0.09%
$970.81 million $2.49 million
Apr 11, 12 AM $107.74
-0.16%
$971.7 million $2.65 million