Jito Staked SOL Historical Data

JITOSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $112.72
-0.66%
$869.66 million $7.26 million
Aug 20, 11 AM $113.46
+0.36%
$875.43 million $7.6 million
Aug 20, 10 AM $113.06
-0.02%
$872.29 million $7.43 million
Aug 20, 9 AM $113.08
-0.32%
$872.45 million $7.42 million
Aug 20, 8 AM $113.44
+1.76%
$875.26 million $7.27 million
Aug 20, 7 AM $111.48
+0.35%
$860.12 million $6.67 million
Aug 20, 6 AM $111.09
+1.05%
$857.14 million $6.29 million
Aug 20, 5 AM $109.94
+0.11%
$848.21 million $6.1 million
Aug 20, 4 AM $109.82
+0.33%
$847.29 million $5.94 million
Aug 20, 3 AM $109.45
-0.40%
$844.46 million $5.9 million
Aug 20, 2 AM $109.89
-0.46%
$847.86 million $6.03 million
Aug 20, 1 AM $110.4
+0.17%
$851.79 million $5.92 million
Aug 20, 12 AM $110.21
-0.34%
$850.32 million $5.8 million
Aug 19, 11 PM $110.58
-0.13%
$853.73 million $5.75 million
Aug 19, 10 PM $110.73
-1.36%
$854.86 million $4.22 million
Aug 19, 9 PM $112.26
+3.47%
$866.64 million $4.07 million
Aug 19, 8 PM $108.49
+1.76%
$837.57 million $3.01 million
Aug 19, 7 PM $106.62
+0.27%
$823.1 million $2.67 million
Aug 19, 6 PM $106.33
+0.46%
$820.91 million $2.12 million
Aug 19, 5 PM $105.85
+0.08%
$817.16 million $2.26 million
Aug 19, 4 PM $105.76
-0.22%
$816.47 million $2.35 million
Aug 19, 3 PM $105.99
+1.46%
$818.23 million $2.33 million
Aug 19, 2 PM $104.46
+2.91%
$806.49 million $1.93 million
Aug 19, 1 PM $101.51
+0.00%
$783.66 million $1.95 million
Aug 19, 12 PM $101.51
+0.82%
$783.67 million $2.03 million
Aug 19, 11 AM $100.69
+0.65%
$777.33 million $1.72 million
Aug 19, 10 AM $100.04
-0.10%
$772.31 million $1 million
Aug 19, 9 AM $100.14
-0.02%
$773.11 million $1.09 million
Aug 19, 8 AM $100.16
+0.66%
$773.28 million $1.24 million
Aug 19, 7 AM $99.51
-0.24%
$768.22 million $1.32 million
Aug 19, 6 AM $99.74
+0.43%
$770.03 million $1.44 million
Aug 19, 5 AM $99.32
-0.05%
$766.74 million $1.53 million
Aug 19, 4 AM $99.36
-0.33%
$767.11 million $1.55 million
Aug 19, 3 AM $99.69
+0.40%
$769.63 million $1.58 million
Aug 19, 2 AM $99.29
+0.10%
$766.57 million $1.59 million
Aug 19, 1 AM $99.2
-0.30%
$765.82 million $1.61 million
Aug 19, 12 AM $99.5
-0.23%
$768.13 million $1.58 million
Aug 18, 11 PM $99.72
+0.33%
$769.87 million $1.58 million
Aug 18, 10 PM $99.4
+0.02%
$767.35 million $1.58 million
Aug 18, 9 PM $99.38
+0.09%
$767.21 million $1.57 million
Aug 18, 8 PM $99.29
-0.36%
$766.51 million $1.55 million
Aug 18, 7 PM $99.65
-0.11%
$769.28 million $1.58 million
Aug 18, 6 PM $99.76
+0.43%
$770.12 million $1.63 million
Aug 18, 5 PM $99.33
-0.21%
$766.81 million $1.96 million
Aug 18, 4 PM $99.54
-0.17%
$768.43 million $1.85 million
Aug 18, 3 PM $99.7
+0.46%
$769.73 million $1.76 million
Aug 18, 2 PM $99.25
+0.79%
$766.19 million $1.66 million
Aug 18, 1 PM $98.47
-0.16%
$760.21 million $1.53 million
Aug 18, 12 PM $98.63
+0.04%
$761.41 million $1.41 million
Aug 18, 11 AM $98.59
+0.42%
$761.11 million $1.35 million