Jito Staked SOL Historical Data

JITOSOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $106.06
-0.73%
$956.5 million $5.09 million
Apr 15, 1 AM $106.84
+0.30%
$963.53 million $5.27 million
Apr 15, 12 AM $106.51
-0.08%
$960.53 million $5.23 million
Apr 14, 11 PM $106.59
+0.35%
$961.28 million $5.34 million
Apr 14, 10 PM $106.22
-0.36%
$957.93 million $5.2 million
Apr 14, 9 PM $106.6
+0.05%
$961.38 million $5.54 million
Apr 14, 8 PM $106.54
-0.32%
$960.85 million $5.64 million
Apr 14, 7 PM $106.88
-0.24%
$963.92 million $5.75 million
Apr 14, 6 PM $107.14
-1.22%
$966.25 million $5.8 million
Apr 14, 5 PM $108.47
+0.13%
$978.22 million $5.83 million
Apr 14, 4 PM $108.33
-1.10%
$976.98 million $5.68 million
Apr 14, 3 PM $109.53
-0.28%
$987.85 million $5.21 million
Apr 14, 2 PM $109.84
-1.01%
$990.61 million $5.16 million
Apr 14, 1 PM $110.96
+1.54%
$1 billion $5.2 million
Apr 14, 12 PM $109.28
-0.02%
$985.55 million $5.56 million
Apr 14, 11 AM $109.3
-0.32%
$985.72 million $5.69 million
Apr 14, 10 AM $109.65
+0.17%
$988.91 million $5.69 million
Apr 14, 9 AM $109.46
-0.14%
$987.2 million $5.84 million
Apr 14, 8 AM $109.62
+0.37%
$988.58 million $6.05 million
Apr 14, 7 AM $109.21
-0.02%
$984.92 million $6.25 million
Apr 14, 6 AM $109.23
+0.39%
$985.13 million $6.15 million
Apr 14, 5 AM $108.81
-0.23%
$981.28 million $6.17 million
Apr 14, 4 AM $109.06
-0.31%
$983.57 million $6.25 million
Apr 14, 3 AM $109.4
-0.41%
$986.67 million $6.3 million
Apr 14, 2 AM $109.85
+0.40%
$990.7 million $6.31 million
Apr 14, 1 AM $109.41
-0.03%
$986.71 million $6.13 million
Apr 14, 12 AM $109.44
-0.36%
$986.98 million $5.97 million
Apr 13, 11 PM $109.83
+0.49%
$990.53 million $5.59 million
Apr 13, 10 PM $109.3
+2.27%
$985.73 million $5.16 million
Apr 13, 9 PM $106.87
+0.11%
$963.81 million $4.76 million
Apr 13, 8 PM $106.75
-0.11%
$962.71 million $5.13 million
Apr 13, 7 PM $106.87
+0.97%
$963.78 million $5.01 million
Apr 13, 6 PM $105.84
+0.06%
$954.55 million $5.04 million
Apr 13, 5 PM $105.77
-0.23%
$953.94 million $4.89 million
Apr 13, 4 PM $106.02
+0.94%
$956.16 million $4.76 million
Apr 13, 3 PM $105.04
-0.97%
$947.3 million $4.77 million
Apr 13, 2 PM $106.07
+0.11%
$956.62 million $4.88 million
Apr 13, 1 PM $105.96
+0.94%
$955.57 million $4.94 million
Apr 13, 12 PM $104.97
+0.75%
$946.71 million $4.44 million
Apr 13, 11 AM $104.19
+0.13%
$939.62 million $4.47 million
Apr 13, 10 AM $104.05
-0.24%
$938.37 million $4.37 million
Apr 13, 9 AM $104.3
+0.00%
$940.66 million $4.36 million
Apr 13, 8 AM $104.3
-0.23%
$940.61 million $4.05 million
Apr 13, 7 AM $104.54
-0.40%
$942.8 million $3.88 million
Apr 13, 6 AM $104.96
+0.86%
$946.61 million $4.18 million
Apr 13, 5 AM $104.06
-0.28%
$938.52 million $3.92 million
Apr 13, 4 AM $104.36
-0.01%
$941.18 million $3.94 million
Apr 13, 3 AM $104.37
+0.04%
$941.24 million $3.9 million
Apr 13, 2 AM $104.32
-0.32%
$940.86 million $3.97 million
Apr 13, 1 AM $104.66
+0.40%
$943.86 million $4.14 million