Jito Staked SOL Historical Data

JITOSOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $111.74
+0.10%
$1.01 billion $2.8 million
Apr 17, 2 AM $111.62
-0.44%
$1.01 billion $2.77 million
Apr 17, 1 AM $112.12
-0.77%
$1.01 billion $2.64 million
Apr 17, 12 AM $112.98
-0.25%
$1.02 billion $2.63 million
Apr 16, 11 PM $113.27
-0.12%
$1.02 billion $2.6 million
Apr 16, 10 PM $113.41
+0.11%
$1.02 billion $2.62 million
Apr 16, 9 PM $113.29
-0.61%
$1.02 billion $2.61 million
Apr 16, 8 PM $113.98
-0.32%
$1.03 billion $2.69 million
Apr 16, 7 PM $114.35
+1.53%
$1.03 billion $2.73 million
Apr 16, 6 PM $112.63
+2.33%
$1.02 billion $2.71 million
Apr 16, 5 PM $110.07
+0.38%
$992.65 million $2.89 million
Apr 16, 4 PM $109.65
-0.53%
$988.87 million $3.4 million
Apr 16, 3 PM $110.23
+1.71%
$994.1 million $3.24 million
Apr 16, 2 PM $108.37
-0.22%
$977.39 million $3.15 million
Apr 16, 1 PM $108.61
+0.03%
$979.5 million $2.91 million
Apr 16, 12 PM $108.58
+0.31%
$979.22 million $2.84 million
Apr 16, 11 AM $108.24
-0.11%
$976.19 million $2.81 million
Apr 16, 10 AM $108.36
-0.24%
$977.24 million $2.84 million
Apr 16, 9 AM $108.62
+0.23%
$979.62 million $2.77 million
Apr 16, 8 AM $108.37
-0.34%
$977.36 million $2.73 million
Apr 16, 7 AM $108.74
+0.00%
$980.7 million $2.77 million
Apr 16, 6 AM $108.74
+0.04%
$980.67 million $2.81 million
Apr 16, 5 AM $108.69
+0.17%
$980.24 million $2.94 million
Apr 16, 4 AM $108.5
-0.03%
$978.55 million $3.1 million
Apr 16, 3 AM $108.54
+0.02%
$978.84 million $3.14 million
Apr 16, 2 AM $108.51
+0.46%
$978.61 million $3.15 million
Apr 16, 1 AM $108.01
-0.10%
$974.13 million $3.19 million
Apr 16, 12 AM $108.12
+0.01%
$975.13 million $3.46 million
Apr 15, 11 PM $108.11
-0.30%
$975 million $3.77 million
Apr 15, 10 PM $108.44
+0.47%
$977.96 million $4.45 million
Apr 15, 9 PM $107.93
-0.02%
$973.35 million $4.5 million
Apr 15, 8 PM $107.95
-0.82%
$973.56 million $4.42 million
Apr 15, 7 PM $108.85
+0.63%
$981.64 million $4.32 million
Apr 15, 6 PM $108.16
+0.38%
$975.49 million $4.22 million
Apr 15, 5 PM $107.76
+0.22%
$971.82 million $3.95 million
Apr 15, 4 PM $107.52
+0.55%
$969.72 million $3.62 million
Apr 15, 3 PM $106.93
-0.25%
$964.38 million $4.1 million
Apr 15, 2 PM $107.2
+0.92%
$966.82 million $4.35 million
Apr 15, 1 PM $106.22
-0.34%
$958 million $4.51 million
Apr 15, 12 PM $106.59
+0.21%
$961.3 million $4.74 million
Apr 15, 11 AM $106.37
+0.34%
$959.27 million $4.78 million
Apr 15, 10 AM $106.01
+0.17%
$956.05 million $4.99 million
Apr 15, 9 AM $105.83
+0.00%
$954.43 million $5.05 million
Apr 15, 8 AM $105.83
+0.23%
$954.46 million $4.98 million
Apr 15, 7 AM $105.59
-0.12%
$952.3 million $4.94 million
Apr 15, 6 AM $105.72
-0.07%
$953.46 million $5.13 million
Apr 15, 5 AM $105.8
-0.57%
$954.15 million $5.28 million
Apr 15, 4 AM $106.4
+0.22%
$959.58 million $5.1 million
Apr 15, 3 AM $106.16
+0.10%
$957.45 million $5.11 million
Apr 15, 2 AM $106.06
-0.73%
$956.5 million $5.09 million