Jito Staked SOL Historical Data

JITOSOL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $108.93
-0.22%
$982.39 million $3.12 million
Apr 19, 3 AM $109.17
+3.91%
$984.53 million $3.64 million
Apr 19, 2 AM $105.06
-3.82%
$947.51 million $3.65 million
Apr 19, 1 AM $109.24
-0.30%
$985.16 million $3.67 million
Apr 19, 12 AM $109.56
-0.23%
$988.08 million $3.64 million
Apr 18, 11 PM $109.82
-0.10%
$990.4 million $3.42 million
Apr 18, 10 PM $109.93
+0.13%
$991.41 million $3.46 million
Apr 18, 9 PM $109.78
-0.03%
$990.08 million $3.73 million
Apr 18, 8 PM $109.81
+0.12%
$990.35 million $3.4 million
Apr 18, 7 PM $109.68
+0.12%
$989.2 million $3.17 million
Apr 18, 6 PM $109.55
-0.88%
$988.02 million $3.25 million
Apr 18, 5 PM $110.52
+0.17%
$996.76 million $3.36 million
Apr 18, 4 PM $110.34
-0.03%
$995.1 million $3.49 million
Apr 18, 3 PM $110.37
-0.13%
$995.43 million $3.59 million
Apr 18, 2 PM $110.52
+0.07%
$996.72 million $3.81 million
Apr 18, 1 PM $110.44
-0.19%
$996.05 million $3.94 million
Apr 18, 12 PM $110.65
+0.33%
$997.94 million $4.42 million
Apr 18, 11 AM $110.29
-0.34%
$994.62 million $4.43 million
Apr 18, 10 AM $110.67
-0.56%
$998.04 million $4.44 million
Apr 18, 9 AM $111.29
+0.24%
$1 billion $4.36 million
Apr 18, 8 AM $111.02
-1.37%
$1 billion $4.11 million
Apr 18, 7 AM $112.56
-0.23%
$1.02 billion $4.1 million
Apr 18, 6 AM $112.82
+0.24%
$1.02 billion $4.04 million
Apr 18, 5 AM $112.55
-0.10%
$1.02 billion $3.88 million
Apr 18, 4 AM $112.66
-0.12%
$1.02 billion $3.8 million
Apr 18, 3 AM $112.79
-0.43%
$1.02 billion $3.5 million
Apr 18, 2 AM $113.28
+0.24%
$1.02 billion $3.49 million
Apr 18, 1 AM $113
-0.14%
$1.02 billion $3.53 million
Apr 18, 12 AM $113.16
+0.14%
$1.02 billion $3.5 million
Apr 17, 11 PM $113.01
-1.02%
$1.02 billion $3.64 million
Apr 17, 10 PM $114.18
+0.22%
$1.03 billion $3.65 million
Apr 17, 9 PM $113.92
+0.62%
$1.03 billion $3.35 million
Apr 17, 8 PM $113.22
-0.44%
$1.02 billion $3.33 million
Apr 17, 7 PM $113.71
+0.18%
$1.03 billion $3.44 million
Apr 17, 6 PM $113.5
-0.39%
$1.02 billion $3.64 million
Apr 17, 5 PM $113.95
-0.61%
$1.03 billion $3.69 million
Apr 17, 4 PM $114.64
+0.34%
$1.03 billion $3.72 million
Apr 17, 3 PM $114.26
-0.41%
$1.03 billion $3.75 million
Apr 17, 2 PM $114.73
+0.36%
$1.03 billion $3.46 million
Apr 17, 1 PM $114.33
+1.25%
$1.03 billion $3.49 million
Apr 17, 12 PM $112.92
+0.55%
$1.02 billion $3.09 million
Apr 17, 11 AM $112.3
+0.64%
$1.01 billion $3.02 million
Apr 17, 10 AM $111.59
-1.05%
$1.01 billion $2.98 million
Apr 17, 9 AM $112.77
-0.15%
$1.02 billion $3.1 million
Apr 17, 8 AM $112.93
+0.73%
$1.02 billion $3.14 million
Apr 17, 7 AM $112.11
+0.20%
$1.01 billion $3.11 million
Apr 17, 6 AM $111.89
+0.33%
$1.01 billion $3.09 million
Apr 17, 5 AM $111.52
-0.52%
$1.01 billion $2.92 million
Apr 17, 4 AM $112.1
+0.33%
$1.01 billion $2.85 million
Apr 17, 3 AM $111.74
+0.10%
$1.01 billion $2.8 million