Jito Staked SOL Historical Data

JITOSOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $109.13
+0.01%
$984.16 million $2.32 million
Apr 21, 5 AM $109.11
+0.44%
$984.02 million $2.1 million
Apr 21, 4 AM $108.63
+0.14%
$979.69 million $2.07 million
Apr 21, 3 AM $108.48
-0.37%
$978.33 million $2.06 million
Apr 21, 2 AM $108.89
-0.22%
$982 million $2.13 million
Apr 21, 1 AM $109.13
+0.08%
$984.16 million $2.13 million
Apr 21, 12 AM $109.04
+0.35%
$983.4 million $2.14 million
Apr 20, 11 PM $108.66
-0.35%
$979.95 million $2.62 million
Apr 20, 10 PM $109.04
-0.19%
$983.37 million $2.67 million
Apr 20, 9 PM $109.25
-0.17%
$985.24 million $2.8 million
Apr 20, 8 PM $109.43
+0.03%
$986.91 million $2.81 million
Apr 20, 7 PM $109.4
-0.07%
$986.61 million $3.46 million
Apr 20, 6 PM $109.48
+0.16%
$987.33 million $3.45 million
Apr 20, 5 PM $109.3
+0.42%
$985.73 million $3.38 million
Apr 20, 4 PM $108.84
-0.06%
$981.61 million $3.37 million
Apr 20, 3 PM $108.91
+0.59%
$982.22 million $4.02 million
Apr 20, 2 PM $108.27
-0.29%
$976.42 million $22.99 million
Apr 20, 1 PM $108.59
+0.02%
$979.29 million $23.33 million
Apr 20, 12 PM $108.57
+0.20%
$979.12 million $23.41 million
Apr 20, 11 AM $108.35
+0.08%
$977.18 million $24.03 million
Apr 20, 10 AM $108.26
-0.11%
$976.36 million $25.33 million
Apr 20, 9 AM $108.38
+0.55%
$977.44 million $25.64 million
Apr 20, 8 AM $107.79
-0.11%
$972.08 million $25.2 million
Apr 20, 7 AM $107.91
+0.52%
$973.2 million $6.6 million
Apr 20, 6 AM $107.36
+0.52%
$968.21 million $6.55 million
Apr 20, 5 AM $106.81
-0.85%
$963.24 million $6.51 million
Apr 20, 4 AM $107.72
+0.05%
$971.46 million $6.55 million
Apr 20, 3 AM $107.67
+0.31%
$971 million $6.59 million
Apr 20, 2 AM $107.34
-0.24%
$968.04 million $6.55 million
Apr 20, 1 AM $107.59
+0.49%
$970.33 million $6.56 million
Apr 20, 12 AM $107.06
+0.48%
$965.57 million $6.61 million
Apr 19, 11 PM $106.55
-0.25%
$960.97 million $6.35 million
Apr 19, 10 PM $106.82
-1.25%
$963.41 million $6.3 million
Apr 19, 9 PM $108.18
-0.20%
$975.61 million $6.18 million
Apr 19, 8 PM $108.4
-0.19%
$977.6 million $6.57 million
Apr 19, 7 PM $108.61
-0.11%
$979.47 million $6.21 million
Apr 19, 6 PM $108.73
+0.07%
$980.55 million $6.16 million
Apr 19, 5 PM $108.65
-0.89%
$979.83 million $6.16 million
Apr 19, 4 PM $109.62
-0.08%
$988.66 million $6.15 million
Apr 19, 3 PM $109.71
-0.72%
$989.47 million $5.43 million
Apr 19, 2 PM $110.51
+0.44%
$996.66 million $5.47 million
Apr 19, 1 PM $110.03
+0.74%
$992.31 million $5.12 million
Apr 19, 12 PM $109.22
+0.22%
$985.06 million $4.9 million
Apr 19, 11 AM $108.99
+0.96%
$982.92 million $4.48 million
Apr 19, 10 AM $107.95
+0.10%
$973.58 million $2.82 million
Apr 19, 9 AM $107.84
-0.16%
$972.57 million $2.59 million
Apr 19, 8 AM $108.01
-0.06%
$974.08 million $2.82 million
Apr 19, 7 AM $108.07
-0.72%
$974.62 million $2.84 million
Apr 19, 6 AM $108.85
-0.07%
$981.66 million $2.84 million
Apr 19, 5 AM $108.92
-0.01%
$982.33 million $3.08 million