Jito Staked SOL Historical Data

JITOSOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $109.52
-0.21%
$987.72 million $3.9 million
Apr 23, 6 AM $109.75
+0.33%
$989.8 million $3.48 million
Apr 23, 5 AM $109.39
-0.04%
$986.51 million $3.48 million
Apr 23, 4 AM $109.43
+0.17%
$986.95 million $3.53 million
Apr 23, 3 AM $109.24
-0.28%
$985.22 million $3.31 million
Apr 23, 2 AM $109.55
-0.48%
$987.96 million $3.27 million
Apr 23, 1 AM $110.07
-0.51%
$992.71 million $2.86 million
Apr 23, 12 AM $110.64
-0.09%
$997.84 million $2.58 million
Apr 22, 11 PM $110.75
-0.50%
$998.79 million $2.59 million
Apr 22, 10 PM $111.3
-0.19%
$1 billion $2.97 million
Apr 22, 9 PM $111.51
+0.43%
$1.01 billion $3.34 million
Apr 22, 8 PM $111.03
-0.24%
$1 billion $3.87 million
Apr 22, 7 PM $111.3
-0.94%
$1 billion $4.11 million
Apr 22, 6 PM $112.35
+0.27%
$1.01 billion $4.16 million
Apr 22, 5 PM $112.05
+0.26%
$1.01 billion $4.22 million
Apr 22, 4 PM $111.76
-0.74%
$1.01 billion $4.26 million
Apr 22, 3 PM $112.59
-0.41%
$1.02 billion $4.29 million
Apr 22, 2 PM $113.06
-0.35%
$1.02 billion $4.57 million
Apr 22, 1 PM $113.46
+0.55%
$1.02 billion $4.58 million
Apr 22, 12 PM $112.83
+0.22%
$1.02 billion $4.51 million
Apr 22, 11 AM $112.59
+0.00%
$1.02 billion $4.48 million
Apr 22, 10 AM $112.59
+0.01%
$1.02 billion $4.42 million
Apr 22, 9 AM $112.57
+0.52%
$1.02 billion $4.52 million
Apr 22, 8 AM $111.99
-0.17%
$1.01 billion $4.55 million
Apr 22, 7 AM $112.17
+0.22%
$1.01 billion $4.71 million
Apr 22, 6 AM $111.93
-0.14%
$1.01 billion $4.73 million
Apr 22, 5 AM $112.08
+1.03%
$1.01 billion $4.98 million
Apr 22, 4 AM $110.94
-0.22%
$1 billion $4.89 million
Apr 22, 3 AM $111.18
-0.22%
$1 billion $4.88 million
Apr 22, 2 AM $111.43
+1.22%
$1 billion $4.85 million
Apr 22, 1 AM $110.09
-0.02%
$992.84 million $4.68 million
Apr 22, 12 AM $110.11
+0.52%
$993.04 million $4.49 million
Apr 21, 11 PM $109.54
+0.84%
$987.92 million $4.29 million
Apr 21, 10 PM $108.63
+0.12%
$979.7 million $3.93 million
Apr 21, 9 PM $108.5
-0.41%
$978.5 million $3.86 million
Apr 21, 8 PM $108.95
+1.06%
$982.57 million $3.15 million
Apr 21, 7 PM $107.81
-0.37%
$972.27 million $2.89 million
Apr 21, 6 PM $108.21
-0.59%
$975.91 million $2.84 million
Apr 21, 5 PM $108.85
-0.57%
$981.7 million $2.89 million
Apr 21, 4 PM $109.48
+0.08%
$987.31 million $2.93 million
Apr 21, 3 PM $109.39
-0.49%
$986.57 million $2.88 million
Apr 21, 2 PM $109.94
+0.60%
$991.46 million $2.76 million
Apr 21, 1 PM $109.28
+0.44%
$985.54 million $2.83 million
Apr 21, 12 PM $108.8
-0.58%
$981.26 million $2.91 million
Apr 21, 11 AM $109.44
-0.54%
$986.97 million $3.01 million
Apr 21, 10 AM $110.03
+0.50%
$992.29 million $3.04 million
Apr 21, 9 AM $109.48
-0.06%
$987.4 million $2.46 million
Apr 21, 8 AM $109.55
+0.26%
$987.99 million $2.42 million
Apr 21, 7 AM $109.26
+0.12%
$985.39 million $2.23 million
Apr 21, 6 AM $109.13
+0.01%
$984.16 million $2.32 million