Jito Staked SOL Historical Data

JITOSOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $110.4
+0.22%
$995.63 million $1.51 million
Apr 25, 7 AM $110.15
-0.15%
$993.43 million $1.65 million
Apr 25, 6 AM $110.31
+0.33%
$994.87 million $1.66 million
Apr 25, 5 AM $109.95
-0.11%
$991.63 million $1.65 million
Apr 25, 4 AM $110.08
-0.13%
$992.75 million $1.67 million
Apr 25, 3 AM $110.23
+0.21%
$994.08 million $1.69 million
Apr 25, 2 AM $110
-0.04%
$992.02 million $1.71 million
Apr 25, 1 AM $110.04
+0.16%
$992.41 million $1.71 million
Apr 25, 12 AM $109.87
-0.03%
$990.84 million $1.75 million
Apr 24, 11 PM $109.9
-0.02%
$991.11 million $1.76 million
Apr 24, 10 PM $109.92
-0.22%
$991.32 million $1.79 million
Apr 24, 9 PM $110.16
-0.44%
$993.53 million $1.88 million
Apr 24, 8 PM $110.65
+0.60%
$997.88 million $1.91 million
Apr 24, 7 PM $109.99
-0.06%
$991.96 million $2.02 million
Apr 24, 6 PM $110.06
-0.03%
$992.57 million $2.06 million
Apr 24, 5 PM $110.09
+0.15%
$992.87 million $1.85 million
Apr 24, 4 PM $109.92
-0.14%
$991.35 million $1.93 million
Apr 24, 3 PM $110.08
+0.44%
$992.78 million $1.98 million
Apr 24, 2 PM $109.6
-0.04%
$988.44 million $2.27 million
Apr 24, 1 PM $109.64
-0.14%
$988.84 million $2.38 million
Apr 24, 12 PM $109.8
+0.00%
$990.24 million $2.39 million
Apr 24, 11 AM $109.8
+0.66%
$990.25 million $2.35 million
Apr 24, 10 AM $109.08
+0.44%
$983.77 million $2.1 million
Apr 24, 9 AM $108.6
-0.29%
$979.4 million $2.06 million
Apr 24, 8 AM $108.91
-0.02%
$982.21 million $1.98 million
Apr 24, 7 AM $108.93
-0.09%
$982.42 million $1.81 million
Apr 24, 6 AM $109.04
-0.07%
$983.35 million $2.24 million
Apr 24, 5 AM $109.11
+0.29%
$984.05 million $2.25 million
Apr 24, 4 AM $108.8
-0.35%
$981.2 million $2.2 million
Apr 24, 3 AM $109.18
-0.32%
$984.62 million $2.43 million
Apr 24, 2 AM $109.53
-0.34%
$987.79 million $2.5 million
Apr 24, 1 AM $109.9
+0.01%
$991.13 million $3.08 million
Apr 24, 12 AM $109.88
+0.12%
$990.99 million $3.61 million
Apr 23, 11 PM $109.75
+0.03%
$989.82 million $3.7 million
Apr 23, 10 PM $109.72
+0.21%
$989.52 million $3.7 million
Apr 23, 9 PM $109.49
+0.20%
$987.41 million $3.62 million
Apr 23, 8 PM $109.27
+0.38%
$985.46 million $3.59 million
Apr 23, 7 PM $108.86
-0.11%
$981.72 million $3.49 million
Apr 23, 6 PM $108.97
+0.61%
$982.79 million $3.44 million
Apr 23, 5 PM $108.31
-1.21%
$976.78 million $3.38 million
Apr 23, 4 PM $109.63
-0.25%
$988.72 million $3.4 million
Apr 23, 3 PM $109.91
+0.16%
$991.2 million $3.5 million
Apr 23, 2 PM $109.73
+0.42%
$989.57 million $3.17 million
Apr 23, 1 PM $109.27
-0.51%
$985.44 million $3.08 million
Apr 23, 12 PM $109.83
+0.46%
$990.52 million $3.2 million
Apr 23, 11 AM $109.33
+0.45%
$985.98 million $3.19 million
Apr 23, 10 AM $108.84
-0.13%
$981.56 million $3.32 million
Apr 23, 9 AM $108.97
-0.23%
$982.8 million $3.83 million
Apr 23, 8 AM $109.23
-0.27%
$985.1 million $3.87 million
Apr 23, 7 AM $109.52
-0.21%
$987.72 million $3.9 million