Jito Staked SOL Historical Data

JITOSOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $108.95
+0.16%
$982.55 million $2.07 million
Apr 27, 8 AM $108.77
-0.23%
$980.99 million $2.18 million
Apr 27, 7 AM $109.02
-0.31%
$983.22 million $3.23 million
Apr 27, 6 AM $109.36
-0.25%
$986.24 million $2.94 million
Apr 27, 5 AM $109.63
-1.85%
$988.67 million $2.88 million
Apr 27, 4 AM $111.69
-0.18%
$1.01 billion $3.38 million
Apr 27, 3 AM $111.9
-0.13%
$1.01 billion $4.3 million
Apr 27, 2 AM $112.04
+0.18%
$1.01 billion $4.27 million
Apr 27, 1 AM $111.84
+0.82%
$1.01 billion $4.18 million
Apr 27, 12 AM $110.93
-0.02%
$1 billion $4.17 million
Apr 26, 11 PM $110.94
+0.30%
$1 billion $4.08 million
Apr 26, 10 PM $110.61
+0.29%
$997.59 million $4.04 million
Apr 26, 9 PM $110.3
-0.25%
$994.72 million $4.01 million
Apr 26, 8 PM $110.57
-0.10%
$997.22 million $3.93 million
Apr 26, 7 PM $110.68
+0.02%
$998.17 million $3.92 million
Apr 26, 6 PM $110.66
+0.32%
$997.96 million $3.89 million
Apr 26, 5 PM $110.3
-0.05%
$994.76 million $3.85 million
Apr 26, 4 PM $110.36
-0.04%
$995.27 million $3.85 million
Apr 26, 3 PM $110.4
+0.15%
$995.67 million $3.78 million
Apr 26, 2 PM $110.24
+0.45%
$994.22 million $3.74 million
Apr 26, 1 PM $109.75
-0.10%
$989.75 million $4.01 million
Apr 26, 12 PM $109.85
-0.39%
$990.73 million $4.02 million
Apr 26, 11 AM $110.29
+0.21%
$994.62 million $4.07 million
Apr 26, 10 AM $110.05
-0.24%
$992.5 million $4.1 million
Apr 26, 9 AM $110.31
-0.08%
$994.85 million $3.98 million
Apr 26, 8 AM $110.4
+0.15%
$995.67 million $3.81 million
Apr 26, 7 AM $110.23
-0.03%
$994.13 million $2.71 million
Apr 26, 6 AM $110.27
-0.03%
$994.46 million $2.71 million
Apr 26, 5 AM $110.3
+0.05%
$994.73 million $2.72 million
Apr 26, 4 AM $110.24
+0.67%
$994.2 million $2.44 million
Apr 26, 3 AM $109.51
-0.27%
$987.63 million $1.3 million
Apr 26, 2 AM $109.81
+0.28%
$990.35 million $1.24 million
Apr 26, 1 AM $109.5
-0.30%
$987.55 million $1.22 million
Apr 26, 12 AM $109.83
+0.01%
$990.49 million $1.09 million
Apr 25, 11 PM $109.82
+0.00%
$990.4 million $1.13 million
Apr 25, 10 PM $109.82
+0.26%
$990.38 million $1.13 million
Apr 25, 9 PM $109.53
+0.11%
$987.78 million $1.04 million
Apr 25, 8 PM $109.41
+0.26%
$986.74 million $1.06 million
Apr 25, 7 PM $109.12
-0.24%
$984.14 million $1.11 million
Apr 25, 6 PM $109.39
+0.15%
$986.5 million $1.14 million
Apr 25, 5 PM $109.22
-0.26%
$985.03 million $1.37 million
Apr 25, 4 PM $109.51
-0.55%
$987.63 million $1.4 million
Apr 25, 3 PM $110.11
-0.25%
$993.06 million $1.41 million
Apr 25, 2 PM $110.39
-0.04%
$995.54 million $1.44 million
Apr 25, 1 PM $110.43
+0.30%
$995.95 million $1.15 million
Apr 25, 12 PM $110.1
+0.00%
$992.93 million $1.15 million
Apr 25, 11 AM $110.1
-0.30%
$992.92 million $1.17 million
Apr 25, 10 AM $110.42
-0.03%
$995.86 million $1.33 million
Apr 25, 9 AM $110.46
+0.06%
$996.21 million $1.37 million
Apr 25, 8 AM $110.4
+0.22%
$995.63 million $1.51 million