Jito Staked SOL Historical Data

JITOSOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $108.17
-0.56%
$883.19 million $2.27 million
Apr 29, 10 AM $108.78
+0.12%
$888.17 million $2.23 million
Apr 29, 9 AM $108.65
+0.88%
$887.15 million $2.18 million
Apr 29, 8 AM $107.71
-0.21%
$879.45 million $2.12 million
Apr 29, 7 AM $107.94
+0.08%
$881.29 million $2.08 million
Apr 29, 6 AM $107.85
-0.48%
$880.55 million $1.98 million
Apr 29, 5 AM $108.37
-0.08%
$884.82 million $1.96 million
Apr 29, 4 AM $108.45
+0.60%
$885.52 million $1.92 million
Apr 29, 3 AM $107.81
+0.64%
$880.26 million $1.91 million
Apr 29, 2 AM $107.13
-0.03%
$874.7 million $1.85 million
Apr 29, 1 AM $107.16
+0.08%
$874.98 million $1.92 million
Apr 29, 12 AM $107.08
-0.03%
$874.27 million $1.91 million
Apr 28, 11 PM $107.11
+0.40%
$874.52 million $1.9 million
Apr 28, 10 PM $106.68
-0.06%
$871.01 million $1.88 million
Apr 28, 9 PM $106.74
-0.10%
$871.54 million $1.86 million
Apr 28, 8 PM $106.85
-0.13%
$872.41 million $1.43 million
Apr 28, 7 PM $106.99
+0.30%
$873.54 million $1.38 million
Apr 28, 6 PM $106.67
+0.05%
$870.92 million $1.39 million
Apr 28, 5 PM $106.61
+0.17%
$870.5 million $1.34 million
Apr 28, 4 PM $106.43
+0.12%
$868.99 million $1.06 million
Apr 28, 3 PM $106.3
+0.36%
$867.93 million $1.24 million
Apr 28, 2 PM $105.92
-0.69%
$864.86 million $1.34 million
Apr 28, 1 PM $106.66
+0.01%
$870.87 million $1.43 million
Apr 28, 12 PM $106.65
+0.29%
$870.76 million $1.4 million
Apr 28, 11 AM $106.34
-0.59%
$868.23 million $1.37 million
Apr 28, 10 AM $106.97
+0.35%
$873.42 million $1.37 million
Apr 28, 9 AM $106.6
-0.34%
$870.35 million $1.39 million
Apr 28, 8 AM $106.96
-0.16%
$873.33 million $1.41 million
Apr 28, 7 AM $107.13
+0.04%
$874.72 million $1.42 million
Apr 28, 6 AM $107.09
-0.33%
$874.38 million $1.5 million
Apr 28, 5 AM $107.44
+0.32%
$968.99 million $1.59 million
Apr 28, 4 AM $107.1
-0.15%
$965.91 million $1.73 million
Apr 28, 3 AM $107.26
+0.03%
$967.32 million $1.84 million
Apr 28, 2 AM $107.23
-0.42%
$967.04 million $1.91 million
Apr 28, 1 AM $107.68
-0.44%
$971.11 million $2 million
Apr 28, 12 AM $108.16
+0.14%
$975.42 million $2.07 million
Apr 27, 11 PM $108.01
+0.20%
$974.08 million $2.15 million
Apr 27, 10 PM $107.79
+0.20%
$972.13 million $2.18 million
Apr 27, 9 PM $107.58
+0.19%
$970.19 million $2.24 million
Apr 27, 8 PM $107.38
+0.09%
$968.39 million $2.31 million
Apr 27, 7 PM $107.28
-0.44%
$967.52 million $2.31 million
Apr 27, 6 PM $107.76
-0.03%
$971.82 million $2.3 million
Apr 27, 5 PM $107.79
+0.29%
$972.09 million $2.31 million
Apr 27, 4 PM $107.47
+0.20%
$969.27 million $2.25 million
Apr 27, 3 PM $107.26
-1.46%
$967.33 million $2.15 million
Apr 27, 2 PM $108.85
+0.29%
$981.64 million $2.1 million
Apr 27, 1 PM $108.53
+0.08%
$978.8 million $1.91 million
Apr 27, 12 PM $108.44
-0.23%
$977.98 million $1.9 million
Apr 27, 11 AM $108.69
+0.03%
$980.22 million $1.92 million
Apr 27, 10 AM $108.65
-0.27%
$979.91 million $1.94 million