Jito Staked SOL Historical Data

JITOSOL Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $107.5
+0.21%
$877.71 million $2.83 million
May 1, 11 AM $107.28
+0.30%
$875.91 million $2.77 million
May 1, 10 AM $106.96
-0.10%
$873.33 million $2.57 million
May 1, 9 AM $107.07
-0.27%
$874.2 million $2.19 million
May 1, 8 AM $107.35
+0.32%
$876.55 million $2.21 million
May 1, 7 AM $107.01
+0.06%
$873.72 million $1.97 million
May 1, 6 AM $106.95
-0.29%
$873.2 million $1.96 million
May 1, 5 AM $107.26
+0.33%
$875.75 million $2.01 million
May 1, 4 AM $106.9
-0.22%
$872.83 million $1.88 million
May 1, 3 AM $107.13
+0.42%
$874.75 million $1.73 million
May 1, 2 AM $106.69
+0.04%
$871.1 million $1.68 million
May 1, 1 AM $106.64
+0.46%
$870.72 million $1.18 million
May 1, 12 AM $106.16
+0.28%
$866.76 million $1 million
Apr 30, 11 PM $105.85
+0.14%
$864.3 million $1.02 million
Apr 30, 10 PM $105.71
-0.05%
$863.11 million $1.01 million
Apr 30, 9 PM $105.76
-0.22%
$863.55 million $1.01 million
Apr 30, 8 PM $105.99
+0.07%
$865.44 million $1.02 million
Apr 30, 7 PM $105.92
-0.12%
$864.86 million $1.04 million
Apr 30, 6 PM $106.05
+0.13%
$865.89 million $1.08 million
Apr 30, 5 PM $105.91
-0.04%
$864.76 million $1.2 million
Apr 30, 4 PM $105.95
-0.22%
$865.1 million $1.21 million
Apr 30, 3 PM $106.19
+0.16%
$867.03 million $1.24 million
Apr 30, 2 PM $106.02
-0.10%
$865.67 million $1.28 million
Apr 30, 1 PM $106.12
+0.08%
$866.5 million $1.54 million
Apr 30, 12 PM $106.04
+0.25%
$865.84 million $1.67 million
Apr 30, 11 AM $105.78
-0.01%
$863.72 million $1.87 million
Apr 30, 10 AM $105.79
-0.33%
$863.8 million $1.9 million
Apr 30, 9 AM $106.14
+0.08%
$866.65 million $1.98 million
Apr 30, 8 AM $106.06
-0.04%
$865.99 million $2.05 million
Apr 30, 7 AM $106.11
+0.35%
$866.35 million $2.08 million
Apr 30, 6 AM $105.73
+0.29%
$863.31 million $2.21 million
Apr 30, 5 AM $105.43
+0.26%
$860.85 million $2.16 million
Apr 30, 4 AM $105.16
-0.76%
$858.65 million $2.19 million
Apr 30, 3 AM $105.97
+0.22%
$865.25 million $2.22 million
Apr 30, 2 AM $105.73
-1.13%
$863.32 million $2.19 million
Apr 30, 1 AM $106.94
-0.07%
$873.18 million $2.07 million
Apr 30, 12 AM $107.02
+1.08%
$873.79 million $2.05 million
Apr 29, 11 PM $105.87
-0.05%
$864.46 million $2.02 million
Apr 29, 10 PM $105.93
+0.12%
$864.89 million $2.04 million
Apr 29, 9 PM $105.8
+0.30%
$863.82 million $2.05 million
Apr 29, 8 PM $105.47
+0.67%
$861.19 million $2.48 million
Apr 29, 7 PM $104.77
+0.15%
$855.46 million $2.47 million
Apr 29, 6 PM $104.61
-1.14%
$854.16 million $2.48 million
Apr 29, 5 PM $105.82
-0.15%
$863.99 million $2.41 million
Apr 29, 4 PM $105.98
-0.15%
$865.3 million $2.73 million
Apr 29, 3 PM $106.14
-0.80%
$866.64 million $2.7 million
Apr 29, 2 PM $106.99
-0.13%
$873.6 million $2.65 million
Apr 29, 1 PM $107.13
-0.32%
$874.75 million $2.64 million
Apr 29, 12 PM $107.48
-0.64%
$877.57 million $2.4 million
Apr 29, 11 AM $108.17
-0.56%
$883.19 million $2.27 million