Jito Staked SOL Historical Data

JITOSOL Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $107.33
+0.05%
$852.11 million $2.43 million
May 3, 12 PM $107.28
+0.13%
$851.71 million $2.54 million
May 3, 11 AM $107.13
+0.15%
$850.56 million $2.2 million
May 3, 10 AM $106.97
-0.16%
$849.29 million $2.15 million
May 3, 9 AM $107.14
+0.08%
$850.61 million $2.13 million
May 3, 8 AM $107.05
-0.04%
$849.95 million $1.94 million
May 3, 7 AM $107.09
+0.26%
$850.26 million $1.81 million
May 3, 6 AM $106.82
-0.10%
$848.06 million $1.74 million
May 3, 5 AM $106.92
+0.09%
$848.92 million $1.76 million
May 3, 4 AM $106.83
+0.14%
$848.14 million $1.73 million
May 3, 3 AM $106.68
-0.05%
$846.98 million $1.73 million
May 3, 2 AM $106.73
-0.19%
$847.36 million $1.73 million
May 3, 1 AM $106.93
-0.25%
$848.98 million $1.74 million
May 3, 12 AM $107.2
-0.33%
$851.13 million $1.76 million
May 2, 11 PM $107.55
-0.05%
$853.91 million $1.76 million
May 2, 10 PM $107.6
-0.45%
$854.32 million $1.82 million
May 2, 9 PM $108.09
+0.68%
$858.18 million $1.77 million
May 2, 8 PM $107.36
-0.06%
$852.38 million $1.74 million
May 2, 7 PM $107.42
+0.08%
$852.87 million $1.31 million
May 2, 6 PM $107.33
+0.11%
$852.16 million $1.28 million
May 2, 5 PM $107.21
-0.16%
$851.19 million $1.28 million
May 2, 4 PM $107.38
+0.21%
$852.51 million $1.32 million
May 2, 3 PM $107.16
+0.00%
$850.75 million $1.35 million
May 2, 2 PM $107.15
+0.10%
$850.75 million $1.37 million
May 2, 1 PM $107.05
+0.09%
$849.92 million $1.74 million
May 2, 12 PM $106.95
+0.22%
$849.13 million $1.81 million
May 2, 11 AM $106.71
-0.27%
$847.25 million $1.85 million
May 2, 10 AM $107.01
-0.11%
$849.57 million $2.24 million
May 2, 9 AM $107.13
+0.21%
$850.53 million $2.42 million
May 2, 8 AM $106.9
+0.10%
$848.76 million $2.42 million
May 2, 7 AM $106.79
+0.03%
$847.89 million $2.66 million
May 2, 6 AM $106.76
+0.01%
$847.64 million $2.69 million
May 2, 5 AM $106.75
+0.06%
$847.57 million $2.69 million
May 2, 4 AM $106.69
-0.18%
$847.04 million $2.67 million
May 2, 3 AM $106.88
-0.23%
$848.57 million $2.85 million
May 2, 2 AM $107.12
-0.18%
$874.67 million $2.94 million
May 2, 1 AM $107.32
+0.39%
$876.24 million $3.55 million
May 2, 12 AM $106.9
+0.10%
$872.84 million $3.73 million
May 1, 11 PM $106.79
+0.08%
$871.96 million $3.69 million
May 1, 10 PM $106.71
-0.01%
$871.28 million $3.61 million
May 1, 9 PM $106.72
+0.15%
$871.36 million $3.56 million
May 1, 8 PM $106.55
-0.33%
$870.02 million $3.53 million
May 1, 7 PM $106.9
-0.24%
$872.87 million $3.51 million
May 1, 6 PM $107.16
-0.14%
$874.99 million $3.55 million
May 1, 5 PM $107.32
-0.07%
$876.25 million $3.55 million
May 1, 4 PM $107.4
-0.14%
$876.89 million $3.47 million
May 1, 3 PM $107.55
+0.19%
$878.14 million $3.45 million
May 1, 2 PM $107.35
-0.35%
$876.51 million $3.46 million
May 1, 1 PM $107.73
+0.22%
$879.62 million $3.4 million
May 1, 12 PM $107.5
+0.21%
$877.71 million $2.83 million