Jito Staked SOL Historical Data

JITOSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $122
+0.23%
$943.71 million $14.3 million
Aug 22, 12 PM $121.72
+0.68%
$941.58 million $14.34 million
Aug 22, 11 AM $120.9
+0.49%
$935.2 million $13.81 million
Aug 22, 10 AM $120.31
-1.06%
$930.69 million $12.63 million
Aug 22, 9 AM $121.6
-0.04%
$940.63 million $12.48 million
Aug 22, 8 AM $121.65
-0.80%
$941.04 million $12.48 million
Aug 22, 7 AM $122.63
+0.23%
$948.6 million $13.1 million
Aug 22, 6 AM $122.35
+0.18%
$946.43 million $13.42 million
Aug 22, 5 AM $122.13
-5.21%
$944.74 million $13.41 million
Aug 22, 4 AM $128.84
+2.58%
$996.61 million $11.52 million
Aug 22, 3 AM $125.6
+1.43%
$971.58 million $10.36 million
Aug 22, 2 AM $123.83
+1.76%
$957.87 million $10.11 million
Aug 22, 1 AM $121.68
+0.16%
$941.26 million $9.95 million
Aug 22, 12 AM $121.48
-0.09%
$939.73 million $9.94 million
Aug 21, 11 PM $121.59
-0.50%
$938.87 million $9.8 million
Aug 21, 10 PM $122.2
+0.82%
$943.57 million $8 million
Aug 21, 9 PM $121.21
+1.95%
$935.91 million $7.72 million
Aug 21, 8 PM $118.88
+0.85%
$917.98 million $7.5 million
Aug 21, 7 PM $117.88
-0.58%
$910.2 million $7.47 million
Aug 21, 6 PM $118.56
-0.35%
$915.5 million $7.26 million
Aug 21, 5 PM $118.98
+0.24%
$918.72 million $7.24 million
Aug 21, 4 PM $118.7
+0.28%
$916.56 million $7.32 million
Aug 21, 3 PM $118.37
-0.41%
$914.02 million $6.93 million
Aug 21, 2 PM $118.86
+0.82%
$917.78 million $6.5 million
Aug 21, 1 PM $117.89
+0.16%
$910.29 million $6.36 million
Aug 21, 12 PM $117.7
+0.49%
$908.87 million $6.22 million
Aug 21, 11 AM $117.13
-1.13%
$904.41 million $6.2 million
Aug 21, 10 AM $118.47
-0.13%
$914.79 million $5.72 million
Aug 21, 9 AM $118.63
-1.57%
$916.02 million $5.56 million
Aug 21, 8 AM $120.52
+2.84%
$930.63 million $5.35 million
Aug 21, 7 AM $117.19
+0.27%
$904.89 million $4.92 million
Aug 21, 6 AM $116.87
-0.13%
$902.45 million $4.73 million
Aug 21, 5 AM $117.03
+1.09%
$903.67 million $4.49 million
Aug 21, 4 AM $115.76
+0.11%
$893.89 million $4.35 million
Aug 21, 3 AM $115.64
-0.07%
$892.94 million $4.31 million
Aug 21, 2 AM $115.72
+0.28%
$893.55 million $4.2 million
Aug 21, 1 AM $115.4
+1.00%
$891.1 million $4.12 million
Aug 21, 12 AM $114.26
+0.59%
$882.25 million $4.03 million
Aug 20, 11 PM $113.59
+0.34%
$876.41 million $4.02 million
Aug 20, 10 PM $113.21
-0.16%
$873.47 million $5.54 million
Aug 20, 9 PM $113.39
-0.18%
$874.85 million $5.79 million
Aug 20, 8 PM $113.59
+0.56%
$876.38 million $6.7 million
Aug 20, 7 PM $112.96
+0.21%
$871.52 million $6.61 million
Aug 20, 6 PM $112.72
-0.72%
$869.72 million $7.19 million
Aug 20, 5 PM $113.54
+0.00%
$875.99 million $7.19 million
Aug 20, 4 PM $113.54
+0.41%
$875.99 million $6.99 million
Aug 20, 3 PM $113.05
+0.86%
$872.23 million $7.06 million
Aug 20, 2 PM $112.08
-0.13%
$864.78 million $7.36 million
Aug 20, 1 PM $112.22
-0.43%
$865.88 million $7.27 million
Aug 20, 12 PM $112.72
-0.66%
$869.66 million $7.26 million