Jito Staked SOL Historical Data

JITOSOL Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $108.93
-0.44%
$864.86 million $5.32 million
May 5, 1 PM $109.41
+0.55%
$868.69 million $5.86 million
May 5, 12 PM $108.81
-1.71%
$863.92 million $5.67 million
May 5, 11 AM $110.71
+1.93%
$878.97 million $5.31 million
May 5, 10 AM $108.61
+0.81%
$862.3 million $4.3 million
May 5, 9 AM $107.74
-0.45%
$855.37 million $4.36 million
May 5, 8 AM $108.23
-0.07%
$859.27 million $4.36 million
May 5, 7 AM $108.31
+0.11%
$859.89 million $4.38 million
May 5, 6 AM $108.19
-0.18%
$858.95 million $4.37 million
May 5, 5 AM $108.38
+0.15%
$860.49 million $4.5 million
May 5, 4 AM $108.22
+3.80%
$859.24 million $5.06 million
May 5, 3 AM $104.27
-3.24%
$827.81 million $5.06 million
May 5, 2 AM $107.76
+0.08%
$855.55 million $4.13 million
May 5, 1 AM $107.68
+0.11%
$854.88 million $4.19 million
May 5, 12 AM $107.55
+0.23%
$853.9 million $4.08 million
May 4, 11 PM $107.31
-0.14%
$851.97 million $4.24 million
May 4, 10 PM $107.46
-0.28%
$853.13 million $4.21 million
May 4, 9 PM $107.76
+0.44%
$855.53 million $4.16 million
May 4, 8 PM $107.29
-0.40%
$851.81 million $4.11 million
May 4, 7 PM $107.72
-0.28%
$855.24 million $3.69 million
May 4, 6 PM $108.02
-0.33%
$857.61 million $3.63 million
May 4, 5 PM $108.38
+0.53%
$860.46 million $3.68 million
May 4, 4 PM $107.81
+0.16%
$855.96 million $3.66 million
May 4, 3 PM $107.64
-0.85%
$854.57 million $3.58 million
May 4, 2 PM $108.56
+1.17%
$861.9 million $3.42 million
May 4, 1 PM $107.31
+0.09%
$851.95 million $2.79 million
May 4, 12 PM $107.21
+0.10%
$851.22 million $2.83 million
May 4, 11 AM $107.11
-0.11%
$850.38 million $3.13 million
May 4, 10 AM $107.22
-1.18%
$851.3 million $3.15 million
May 4, 9 AM $108.51
+0.33%
$861.5 million $3.11 million
May 4, 8 AM $108.16
-0.08%
$858.7 million $3.29 million
May 4, 7 AM $108.24
-0.06%
$859.4 million $3.39 million
May 4, 6 AM $108.3
-0.60%
$859.87 million $3.4 million
May 4, 5 AM $108.95
-0.36%
$865.04 million $3.16 million
May 4, 4 AM $109.35
+0.39%
$868.18 million $2.46 million
May 4, 3 AM $108.92
-0.02%
$864.78 million $2.44 million
May 4, 2 AM $108.94
+1.13%
$864.93 million $2.42 million
May 4, 1 AM $107.72
+1.02%
$855.26 million $2.21 million
May 4, 12 AM $106.64
-0.51%
$846.66 million $2.11 million
May 3, 11 PM $107.18
-0.86%
$850.96 million $1.97 million
May 3, 10 PM $108.11
+0.69%
$858.3 million $1.96 million
May 3, 9 PM $107.36
-0.26%
$852.38 million $2.04 million
May 3, 8 PM $107.64
-0.02%
$854.62 million $2.05 million
May 3, 7 PM $107.67
+0.10%
$854.81 million $2.47 million
May 3, 6 PM $107.56
+0.06%
$853.98 million $2.49 million
May 3, 5 PM $107.49
+0.13%
$853.45 million $2.39 million
May 3, 4 PM $107.36
+0.01%
$852.36 million $2.38 million
May 3, 3 PM $107.35
-0.29%
$852.28 million $2.36 million
May 3, 2 PM $107.66
+0.31%
$854.75 million $2.35 million
May 3, 1 PM $107.33
+0.05%
$852.11 million $2.43 million