Jito Staked SOL Historical Data

JITOSOL Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $112.89
+0.03%
$896.27 million $13.96 million
May 7, 3 PM $112.86
+0.26%
$896.01 million $13.85 million
May 7, 2 PM $112.56
-0.66%
$893.66 million $13.49 million
May 7, 1 PM $113.31
-1.15%
$899.6 million $12.83 million
May 7, 12 PM $114.63
+0.39%
$910.08 million $12.96 million
May 7, 11 AM $114.18
+0.44%
$906.56 million $9.84 million
May 7, 10 AM $113.68
-0.37%
$902.57 million $9.77 million
May 7, 9 AM $114.1
-0.24%
$905.92 million $9.58 million
May 7, 8 AM $114.38
-0.60%
$908.09 million $9.66 million
May 7, 7 AM $115.07
+1.24%
$913.56 million $9.72 million
May 7, 6 AM $113.66
+0.55%
$902.38 million $9.56 million
May 7, 5 AM $113.03
+0.42%
$897.42 million $9.53 million
May 7, 4 AM $112.56
+0.36%
$893.63 million $9.41 million
May 7, 3 AM $112.15
-0.31%
$890.42 million $9.39 million
May 7, 2 AM $112.5
-0.04%
$893.23 million $8.53 million
May 7, 1 AM $112.55
-0.23%
$893.59 million $3.42 million
May 7, 12 AM $112.81
-0.57%
$895.64 million $3.49 million
May 6, 11 PM $113.45
-0.01%
$900.74 million $3.36 million
May 6, 10 PM $113.46
-0.61%
$900.84 million $3.3 million
May 6, 9 PM $114.16
+0.42%
$906.37 million $3.28 million
May 6, 8 PM $113.68
+0.01%
$902.57 million $3.25 million
May 6, 7 PM $113.67
+0.30%
$902.49 million $3.31 million
May 6, 6 PM $113.33
+0.14%
$899.76 million $3.29 million
May 6, 5 PM $113.17
-0.63%
$898.54 million $3.52 million
May 6, 4 PM $113.9
+0.45%
$904.27 million $3.57 million
May 6, 3 PM $113.38
+0.23%
$900.17 million $3.86 million
May 6, 2 PM $113.12
+0.29%
$898.14 million $3.72 million
May 6, 1 PM $112.8
-1.53%
$895.57 million $3.38 million
May 6, 12 PM $114.55
+0.11%
$909.45 million $3.42 million
May 6, 11 AM $114.42
+0.35%
$908.46 million $4.12 million
May 6, 10 AM $114.03
+0.19%
$905.31 million $4.44 million
May 6, 9 AM $113.81
+0.51%
$903.58 million $4.38 million
May 6, 8 AM $113.23
+1.21%
$898.97 million $4.28 million
May 6, 7 AM $111.87
+0.35%
$888.18 million $4.18 million
May 6, 6 AM $111.48
+0.10%
$885.07 million $4.14 million
May 6, 5 AM $111.37
+0.48%
$884.21 million $4.05 million
May 6, 4 AM $110.83
-0.50%
$879.96 million $4.5 million
May 6, 3 AM $111.39
+0.72%
$884.36 million $4.44 million
May 6, 2 AM $110.59
-0.09%
$878.06 million $5.32 million
May 6, 1 AM $110.69
+0.55%
$878.81 million $5.39 million
May 6, 12 AM $110.09
+0.02%
$874.05 million $5.45 million
May 5, 11 PM $110.07
-0.39%
$873.88 million $5.43 million
May 5, 10 PM $110.5
-0.02%
$877.31 million $5.48 million
May 5, 9 PM $110.52
-0.02%
$877.47 million $5.55 million
May 5, 8 PM $110.55
+0.29%
$877.69 million $5.62 million
May 5, 7 PM $110.23
+0.69%
$875.17 million $5.98 million
May 5, 6 PM $109.47
+0.50%
$869.17 million $6.03 million
May 5, 5 PM $108.93
+0.08%
$864.85 million $5.75 million
May 5, 4 PM $108.84
-0.26%
$864.15 million $5.63 million
May 5, 3 PM $109.12
+0.17%
$866.36 million $5.25 million