Jito Staked SOL Historical Data

JITOSOL Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $118.72
+0.16%
$942.57 million $4.87 million
May 9, 4 PM $118.53
+0.43%
$941.06 million $4.94 million
May 9, 3 PM $118.03
-0.43%
$937.07 million $5.07 million
May 9, 2 PM $118.53
-0.81%
$941.08 million $5.02 million
May 9, 1 PM $119.5
+0.24%
$948.74 million $6.56 million
May 9, 12 PM $119.21
-0.57%
$946.44 million $6.69 million
May 9, 11 AM $119.89
+0.73%
$951.84 million $6.27 million
May 9, 10 AM $119.02
-0.31%
$944.94 million $6.22 million
May 9, 9 AM $119.39
-0.39%
$947.88 million $6.31 million
May 9, 8 AM $119.86
+0.33%
$951.6 million $6.39 million
May 9, 7 AM $119.46
+0.18%
$948.44 million $6.48 million
May 9, 6 AM $119.24
-0.26%
$946.69 million $6.56 million
May 9, 5 AM $119.55
+0.28%
$949.17 million $6.61 million
May 9, 4 AM $119.22
-0.23%
$946.51 million $6.63 million
May 9, 3 AM $119.49
+0.24%
$948.7 million $6.49 million
May 9, 2 AM $119.21
-0.25%
$946.46 million $6.34 million
May 9, 1 AM $119.51
+1.37%
$948.85 million $6.32 million
May 9, 12 AM $117.9
+0.50%
$936.03 million $6.36 million
May 8, 11 PM $117.31
-0.42%
$931.35 million $6.42 million
May 8, 10 PM $117.8
-0.12%
$935.25 million $6.47 million
May 8, 9 PM $117.94
+0.40%
$936.4 million $6.22 million
May 8, 8 PM $117.48
-0.42%
$932.71 million $6.43 million
May 8, 7 PM $117.98
-0.11%
$936.67 million $6.76 million
May 8, 6 PM $118.11
+1.09%
$937.72 million $6.85 million
May 8, 5 PM $116.84
+2.16%
$927.65 million $6.76 million
May 8, 4 PM $114.37
+0.29%
$908 million $7.51 million
May 8, 3 PM $114.04
+0.44%
$905.42 million $7.55 million
May 8, 2 PM $113.54
+0.84%
$901.48 million $8.12 million
May 8, 1 PM $112.6
-0.33%
$893.96 million $7.62 million
May 8, 12 PM $112.97
-0.06%
$896.89 million $8.07 million
May 8, 11 AM $113.04
-0.24%
$897.44 million $10.93 million
May 8, 10 AM $113.3
+0.28%
$899.56 million $10.94 million
May 8, 9 AM $112.98
+0.00%
$897.02 million $11.12 million
May 8, 8 AM $112.98
+0.47%
$896.99 million $10.99 million
May 8, 7 AM $112.45
+0.06%
$892.78 million $10.86 million
May 8, 6 AM $112.38
-0.23%
$892.27 million $10.66 million
May 8, 5 AM $112.64
+0.16%
$894.3 million $10.62 million
May 8, 4 AM $112.46
-0.06%
$892.89 million $10.6 million
May 8, 3 AM $112.53
+0.07%
$893.45 million $10.59 million
May 8, 2 AM $112.45
-0.04%
$892.79 million $11.33 million
May 8, 1 AM $112.49
-0.05%
$893.14 million $16.39 million
May 8, 12 AM $112.55
-0.28%
$893.58 million $16.29 million
May 7, 11 PM $112.87
+0.40%
$896.09 million $16.31 million
May 7, 10 PM $112.42
+0.03%
$892.57 million $16.23 million
May 7, 9 PM $112.39
-0.11%
$892.32 million $16.17 million
May 7, 8 PM $112.51
-0.41%
$893.28 million $15.95 million
May 7, 7 PM $112.98
+0.00%
$896.97 million $15.67 million
May 7, 6 PM $112.98
+0.10%
$896.98 million $15.5 million
May 7, 5 PM $112.87
-0.02%
$896.12 million $14.93 million
May 7, 4 PM $112.89
+0.03%
$896.27 million $13.96 million