Jito Staked SOL Historical Data

JITOSOL Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $124.4
-0.21%
$987.66 million $5.86 million
May 11, 5 PM $124.67
+0.38%
$989.77 million $5.9 million
May 11, 4 PM $124.2
+1.04%
$986.06 million $5.93 million
May 11, 3 PM $122.92
+1.61%
$975.92 million $5.91 million
May 11, 2 PM $120.97
+1.75%
$960.47 million $5.53 million
May 11, 1 PM $118.9
-1.91%
$943.99 million $5.47 million
May 11, 12 PM $121.22
-0.30%
$962.41 million $5.37 million
May 11, 11 AM $121.59
-0.04%
$965.34 million $5.25 million
May 11, 10 AM $121.63
-0.07%
$965.68 million $4.83 million
May 11, 9 AM $121.72
+0.44%
$966.35 million $4.36 million
May 11, 8 AM $121.18
-0.47%
$962.09 million $4.24 million
May 11, 7 AM $121.75
-0.19%
$966.6 million $4.05 million
May 11, 6 AM $121.98
-0.07%
$968.48 million $3.71 million
May 11, 5 AM $122.06
+0.47%
$969.12 million $3.59 million
May 11, 4 AM $121.49
+0.35%
$964.58 million $3.65 million
May 11, 3 AM $121.07
-0.58%
$961.25 million $3.59 million
May 11, 2 AM $121.77
-0.79%
$966.83 million $3.61 million
May 11, 1 AM $122.74
+0.29%
$974.5 million $3.56 million
May 11, 12 AM $122.38
-0.57%
$971.66 million $3.44 million
May 10, 11 PM $123.08
+0.42%
$977.18 million $3.37 million
May 10, 10 PM $122.57
+0.68%
$973.12 million $3.15 million
May 10, 9 PM $121.74
+0.71%
$966.54 million $2.99 million
May 10, 8 PM $120.88
-1.77%
$959.69 million $2.53 million
May 10, 7 PM $123.06
-0.17%
$977.02 million $3.14 million
May 10, 6 PM $123.27
+0.49%
$978.7 million $3.04 million
May 10, 5 PM $122.67
+1.45%
$973.96 million $2.99 million
May 10, 4 PM $120.92
+0.25%
$960.04 million $2.98 million
May 10, 3 PM $120.62
+0.56%
$957.68 million $2.75 million
May 10, 2 PM $119.95
+0.29%
$952.3 million $2.8 million
May 10, 1 PM $119.6
+0.39%
$949.54 million $2.83 million
May 10, 12 PM $119.13
-0.09%
$945.86 million $2.81 million
May 10, 11 AM $119.24
+0.07%
$946.72 million $3.22 million
May 10, 10 AM $119.16
-1.12%
$946.04 million $3.25 million
May 10, 9 AM $120.51
+0.44%
$956.81 million $3.31 million
May 10, 8 AM $119.99
+0.71%
$952.64 million $3.26 million
May 10, 7 AM $119.14
-0.01%
$945.92 million $3.23 million
May 10, 6 AM $119.15
-0.33%
$945.99 million $3.19 million
May 10, 5 AM $119.55
+0.26%
$949.13 million $3.29 million
May 10, 4 AM $119.24
+0.01%
$946.71 million $3.19 million
May 10, 3 AM $119.23
+0.25%
$946.63 million $3.5 million
May 10, 2 AM $118.93
+0.20%
$944.27 million $3.7 million
May 10, 1 AM $118.7
-0.19%
$942.39 million $3.89 million
May 10, 12 AM $118.92
+0.11%
$944.14 million $3.93 million
May 9, 11 PM $118.79
-0.29%
$943.11 million $3.96 million
May 9, 10 PM $119.13
+0.06%
$945.8 million $4.04 million
May 9, 9 PM $119.05
-0.27%
$945.21 million $4.51 million
May 9, 8 PM $119.38
-0.12%
$947.82 million $4.58 million
May 9, 7 PM $119.52
-0.04%
$948.91 million $3.98 million
May 9, 6 PM $119.57
+0.71%
$949.31 million $4.19 million
May 9, 5 PM $118.72
+0.16%
$942.57 million $4.87 million