Jito Staked SOL Historical Data

JITOSOL Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $116.48
+0.29%
$924.81 million $3.42 million
May 13, 7 PM $116.14
-0.06%
$922.1 million $3.89 million
May 13, 6 PM $116.21
+0.10%
$922.65 million $3.9 million
May 13, 5 PM $116.1
-0.14%
$921.77 million $3.84 million
May 13, 4 PM $116.27
+0.21%
$923.11 million $3.93 million
May 13, 3 PM $116.02
-1.18%
$921.15 million $4.2 million
May 13, 2 PM $117.41
-0.64%
$932.15 million $4.23 million
May 13, 1 PM $118.16
-0.78%
$938.11 million $3.89 million
May 13, 12 PM $119.08
-1.27%
$945.46 million $4.76 million
May 13, 11 AM $120.61
-0.45%
$957.6 million $4.59 million
May 13, 10 AM $121.16
-0.88%
$961.93 million $4.66 million
May 13, 9 AM $122.24
+0.11%
$970.5 million $4.77 million
May 13, 8 AM $122.1
+0.56%
$969.41 million $5.39 million
May 13, 7 AM $121.42
-0.13%
$963.99 million $5.47 million
May 13, 6 AM $121.58
-0.11%
$965.27 million $5.5 million
May 13, 5 AM $121.71
-0.26%
$966.29 million $5.35 million
May 13, 4 AM $122.03
+0.05%
$968.83 million $5.42 million
May 13, 3 AM $121.97
+0.21%
$968.34 million $5.39 million
May 13, 2 AM $121.72
+0.12%
$966.35 million $5.37 million
May 13, 1 AM $121.57
+0.72%
$965.22 million $5.42 million
May 13, 12 AM $120.71
+0.12%
$958.36 million $5.5 million
May 12, 11 PM $120.56
-0.38%
$957.17 million $5.66 million
May 12, 10 PM $121.02
+0.12%
$960.87 million $5.74 million
May 12, 9 PM $120.88
+0.02%
$959.74 million $5.78 million
May 12, 8 PM $120.86
-0.16%
$959.58 million $5.91 million
May 12, 7 PM $121.05
+0.18%
$961.1 million $5.63 million
May 12, 6 PM $120.83
+0.11%
$959.35 million $5.76 million
May 12, 5 PM $120.7
+0.67%
$958.29 million $5.77 million
May 12, 4 PM $119.9
-0.18%
$951.93 million $5.7 million
May 12, 3 PM $120.12
-0.64%
$953.65 million $5.54 million
May 12, 2 PM $120.89
-0.24%
$959.83 million $5.64 million
May 12, 1 PM $121.18
-0.47%
$962.11 million $5.62 million
May 12, 12 PM $121.76
+0.50%
$966.69 million $4.26 million
May 12, 11 AM $121.15
-0.29%
$961.9 million $4.57 million
May 12, 10 AM $121.5
-0.76%
$964.67 million $5.01 million
May 12, 9 AM $122.44
+0.19%
$972.1 million $5.37 million
May 12, 8 AM $122.2
-0.41%
$970.23 million $4.84 million
May 12, 7 AM $122.71
-0.29%
$974.21 million $4.98 million
May 12, 6 AM $123.07
-0.23%
$977.08 million $5.5 million
May 12, 5 AM $123.35
+0.19%
$979.35 million $5.59 million
May 12, 4 AM $123.12
+0.29%
$977.52 million $5.55 million
May 12, 3 AM $122.77
-0.32%
$974.7 million $5.5 million
May 12, 2 AM $123.16
+0.28%
$977.85 million $5.51 million
May 12, 1 AM $122.82
-1.27%
$975.12 million $5.52 million
May 12, 12 AM $124.4
+0.17%
$987.66 million $5.61 million
May 11, 11 PM $124.18
-0.46%
$985.95 million $5.63 million
May 11, 10 PM $124.76
+0.17%
$990.52 million $5.75 million
May 11, 9 PM $124.55
-0.22%
$988.83 million $5.8 million
May 11, 8 PM $124.82
-0.29%
$990.99 million $6.08 million
May 11, 7 PM $125.18
+0.63%
$993.86 million $5.94 million