Jito Staked SOL Historical Data

JITOSOL Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $113.98
-0.04%
$904.93 million $3.39 million
May 15, 8 PM $114.03
-0.27%
$905.31 million $3.23 million
May 15, 7 PM $114.34
-0.40%
$907.78 million $3.28 million
May 15, 6 PM $114.8
+0.14%
$911.43 million $3.38 million
May 15, 5 PM $114.64
+0.36%
$910.15 million $3.62 million
May 15, 4 PM $114.22
+0.42%
$906.84 million $3.74 million
May 15, 3 PM $113.74
-0.04%
$903.06 million $3.8 million
May 15, 2 PM $113.79
-0.28%
$903.44 million $3.65 million
May 15, 1 PM $114.11
-1.57%
$906 million $3.96 million
May 15, 12 PM $115.93
-0.53%
$920.43 million $3.94 million
May 15, 11 AM $116.55
-0.23%
$925.33 million $2.97 million
May 15, 10 AM $116.82
+0.44%
$927.45 million $3 million
May 15, 9 AM $116.31
-0.30%
$923.4 million $2.98 million
May 15, 8 AM $116.65
-0.31%
$926.15 million $2.94 million
May 15, 7 AM $117.02
+0.65%
$929.07 million $2.95 million
May 15, 6 AM $116.26
+0.33%
$923.04 million $3.09 million
May 15, 5 AM $115.88
-0.91%
$919.99 million $3.09 million
May 15, 4 AM $116.94
-0.48%
$928.47 million $3.1 million
May 15, 3 AM $117.51
-0.21%
$932.97 million $3.21 million
May 15, 2 AM $117.76
+0.29%
$934.93 million $3.19 million
May 15, 1 AM $117.42
-0.50%
$932.27 million $3.1 million
May 15, 12 AM $118.01
+0.07%
$936.92 million $3.48 million
May 14, 11 PM $117.92
-0.57%
$936.22 million $3.38 million
May 14, 10 PM $118.59
+0.07%
$941.57 million $3.4 million
May 14, 9 PM $118.52
+0.16%
$940.95 million $3.41 million
May 14, 8 PM $118.33
-0.32%
$939.46 million $3.54 million
May 14, 7 PM $118.71
-0.51%
$942.46 million $3.53 million
May 14, 6 PM $119.31
+0.45%
$947.3 million $3.45 million
May 14, 5 PM $118.78
+0.36%
$943.05 million $3.2 million
May 14, 4 PM $118.35
-0.25%
$939.63 million $3.12 million
May 14, 3 PM $118.65
+0.96%
$942.02 million $3.06 million
May 14, 2 PM $117.53
+0.93%
$933.1 million $3 million
May 14, 1 PM $116.45
+0.04%
$924.52 million $3.14 million
May 14, 12 PM $116.4
+0.41%
$924.19 million $3.47 million
May 14, 11 AM $115.93
-0.29%
$920.45 million $3.73 million
May 14, 10 AM $116.27
+0.34%
$923.1 million $3.81 million
May 14, 9 AM $115.87
-0.37%
$919.95 million $3.79 million
May 14, 8 AM $116.3
+0.06%
$923.36 million $3.86 million
May 14, 7 AM $116.23
-0.32%
$922.77 million $3.89 million
May 14, 6 AM $116.59
+0.25%
$925.69 million $3.73 million
May 14, 5 AM $116.3
+0.53%
$923.38 million $3.94 million
May 14, 4 AM $115.69
+0.52%
$918.48 million $3.93 million
May 14, 3 AM $115.09
-0.70%
$913.77 million $3.94 million
May 14, 2 AM $115.9
-0.58%
$920.2 million $3.94 million
May 14, 1 AM $116.58
+0.01%
$925.55 million $3.84 million
May 14, 12 AM $116.56
+0.08%
$925.42 million $3.46 million
May 13, 11 PM $116.47
+0.01%
$924.68 million $3.43 million
May 13, 10 PM $116.45
+0.24%
$924.57 million $3.41 million
May 13, 9 PM $116.17
-0.27%
$922.33 million $3.53 million
May 13, 8 PM $116.48
+0.29%
$924.81 million $3.42 million