Jito Staked SOL Historical Data

JITOSOL Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $108.46
-1.62%
$861.15 million $1.94 million
May 17, 10 PM $110.25
-0.75%
$875.32 million $1.7 million
May 17, 9 PM $111.08
+0.23%
$881.89 million $1.64 million
May 17, 8 PM $110.82
-0.10%
$879.88 million $1.69 million
May 17, 7 PM $110.93
+0.56%
$880.72 million $2.24 million
May 17, 6 PM $110.31
-0.26%
$875.83 million $2.23 million
May 17, 5 PM $110.6
-0.01%
$878.1 million $2.22 million
May 17, 4 PM $110.61
+0.12%
$878.16 million $2.22 million
May 17, 3 PM $110.47
+0.16%
$877.11 million $2.22 million
May 17, 2 PM $110.3
-0.22%
$875.72 million $2.19 million
May 17, 1 PM $110.54
-0.37%
$877.64 million $2.13 million
May 17, 12 PM $110.96
-0.09%
$880.92 million $2.26 million
May 17, 11 AM $111.06
-0.04%
$881.72 million $2.08 million
May 17, 10 AM $111.1
+0.08%
$882.05 million $2.09 million
May 17, 9 AM $111.01
+0.16%
$881.34 million $2.15 million
May 17, 8 AM $110.83
-0.31%
$879.96 million $2.26 million
May 17, 7 AM $111.18
+0.25%
$882.67 million $2.29 million
May 17, 6 AM $110.9
-0.29%
$880.45 million $2.35 million
May 17, 5 AM $111.22
+0.24%
$883.01 million $2.34 million
May 17, 4 AM $110.95
+0.41%
$880.91 million $2.33 million
May 17, 3 AM $110.5
+0.50%
$877.33 million $2.37 million
May 17, 2 AM $109.95
+0.27%
$872.98 million $2.38 million
May 17, 1 AM $109.66
-0.51%
$870.61 million $2.37 million
May 17, 12 AM $110.22
-0.40%
$875.09 million $2.27 million
May 16, 11 PM $110.66
-0.04%
$878.6 million $2.27 million
May 16, 10 PM $110.71
+0.10%
$878.99 million $2.41 million
May 16, 9 PM $110.6
-0.19%
$878.08 million $2.94 million
May 16, 8 PM $110.81
-0.09%
$879.76 million $3 million
May 16, 7 PM $110.91
-0.10%
$880.59 million $2.35 million
May 16, 6 PM $111.03
-0.01%
$881.5 million $2.32 million
May 16, 5 PM $111.04
+0.19%
$881.58 million $2.39 million
May 16, 4 PM $110.82
+0.16%
$879.87 million $2.44 million
May 16, 3 PM $110.64
+0.24%
$878.46 million $2.64 million
May 16, 2 PM $110.38
+0.10%
$876.34 million $2.66 million
May 16, 1 PM $110.27
-0.17%
$875.5 million $2.86 million
May 16, 12 PM $110.46
+0.27%
$877.02 million $2.71 million
May 16, 11 AM $110.17
+0.24%
$874.67 million $3.66 million
May 16, 10 AM $109.91
-0.35%
$872.61 million $3.64 million
May 16, 9 AM $110.29
-1.55%
$875.67 million $3.62 million
May 16, 8 AM $112.03
+0.15%
$889.46 million $3.63 million
May 16, 7 AM $111.87
-0.74%
$888.15 million $3.65 million
May 16, 6 AM $112.7
-0.51%
$894.78 million $3.63 million
May 16, 5 AM $113.28
-0.05%
$899.38 million $3.68 million
May 16, 4 AM $113.33
-0.45%
$899.82 million $3.72 million
May 16, 3 AM $113.85
-0.08%
$903.89 million $3.69 million
May 16, 2 AM $113.93
-0.07%
$904.58 million $3.82 million
May 16, 1 AM $114.02
-0.09%
$905.25 million $3.98 million
May 16, 12 AM $114.13
-0.01%
$906.1 million $3.82 million
May 15, 11 PM $114.14
+0.06%
$906.2 million $3.94 million
May 15, 10 PM $114.07
+0.08%
$905.64 million $3.8 million