Jito Staked SOL Historical Data

JITOSOL Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $107.69
-0.12%
$854.97 million $2.72 million
May 19, 11 PM $107.82
+0.24%
$856.04 million $2.82 million
May 19, 10 PM $107.56
-0.44%
$853.95 million $2.82 million
May 19, 9 PM $108.03
+0.01%
$857.71 million $2.83 million
May 19, 8 PM $108.03
+0.17%
$857.66 million $2.84 million
May 19, 7 PM $107.85
-0.08%
$856.25 million $2.91 million
May 19, 6 PM $107.93
-0.20%
$856.92 million $3.09 million
May 19, 5 PM $108.15
-0.14%
$858.67 million $3.07 million
May 19, 4 PM $108.31
+0.39%
$859.91 million $3 million
May 19, 3 PM $107.89
+0.33%
$856.55 million $3.75 million
May 19, 2 PM $107.53
-0.89%
$853.71 million $3.91 million
May 19, 1 PM $108.5
+0.17%
$861.41 million $3.91 million
May 19, 12 PM $108.31
+0.32%
$859.92 million $4.22 million
May 19, 11 AM $107.96
-0.16%
$857.16 million $3.91 million
May 19, 10 AM $108.13
-0.14%
$858.53 million $4.2 million
May 19, 9 AM $108.28
-0.74%
$859.7 million $4.15 million
May 19, 8 AM $109.08
-0.23%
$866.07 million $4.17 million
May 19, 7 AM $109.34
+0.26%
$868.1 million $4 million
May 19, 6 AM $109.06
+0.31%
$865.88 million $4.09 million
May 19, 5 AM $108.73
+1.90%
$863.24 million $3.85 million
May 19, 4 AM $106.7
-1.83%
$847.14 million $3.6 million
May 19, 3 AM $108.69
+0.14%
$862.93 million $3.59 million
May 19, 2 AM $108.54
+0.05%
$861.71 million $3.6 million
May 19, 1 AM $108.49
-0.91%
$861.32 million $3.73 million
May 19, 12 AM $109.48
+0.33%
$869.25 million $3.49 million
May 18, 11 PM $109.12
+0.03%
$866.39 million $3.57 million
May 18, 10 PM $109.09
-0.22%
$866.11 million $3.65 million
May 18, 9 PM $109.32
+0.69%
$867.98 million $3.71 million
May 18, 8 PM $108.57
-0.29%
$862.01 million $3.69 million
May 18, 7 PM $108.89
+1.63%
$864.5 million $3.79 million
May 18, 6 PM $107.14
-0.62%
$850.63 million $3.51 million
May 18, 5 PM $107.81
-0.25%
$855.93 million $3.51 million
May 18, 4 PM $108.08
+0.44%
$858.11 million $3.52 million
May 18, 3 PM $107.61
+0.20%
$854.35 million $2.71 million
May 18, 2 PM $107.4
-0.95%
$852.68 million $2.65 million
May 18, 1 PM $108.43
-0.89%
$860.84 million $2.58 million
May 18, 12 PM $109.4
+0.73%
$868.56 million $2.41 million
May 18, 11 AM $108.61
+0.64%
$862.28 million $2.51 million
May 18, 10 AM $107.91
-0.27%
$856.75 million $2.24 million
May 18, 9 AM $108.2
-0.12%
$859.04 million $2.21 million
May 18, 8 AM $108.33
-0.05%
$860.06 million $2.21 million
May 18, 7 AM $108.38
-0.08%
$860.5 million $2.09 million
May 18, 6 AM $108.47
-0.06%
$861.19 million $1.98 million
May 18, 5 AM $108.53
-0.32%
$861.7 million $1.91 million
May 18, 4 AM $108.89
+0.23%
$864.5 million $1.93 million
May 18, 3 AM $108.64
+0.00%
$862.53 million $1.92 million
May 18, 2 AM $108.64
+0.13%
$862.55 million $1.92 million
May 18, 1 AM $108.5
-0.21%
$861.45 million $1.73 million
May 18, 12 AM $108.74
+0.25%
$863.3 million $2.01 million
May 17, 11 PM $108.46
-1.62%
$861.15 million $1.94 million