Jito Staked SOL Historical Data

JITOSOL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $111.19
+0.08%
$882.81 million $3.45 million
May 22, 12 AM $111.11
-0.52%
$882.13 million $3.76 million
May 21, 11 PM $111.69
+0.18%
$886.76 million $3.79 million
May 21, 10 PM $111.49
-0.11%
$885.18 million $3.8 million
May 21, 9 PM $111.62
-0.45%
$886.18 million $3.84 million
May 21, 8 PM $112.12
+0.24%
$890.21 million $3.91 million
May 21, 7 PM $111.86
+0.26%
$888.08 million $3.98 million
May 21, 6 PM $111.56
-0.49%
$885.75 million $4.08 million
May 21, 5 PM $112.11
+1.70%
$890.08 million $4.11 million
May 21, 4 PM $110.24
-0.34%
$875.23 million $3.96 million
May 21, 3 PM $110.61
+0.66%
$878.17 million $4.09 million
May 21, 2 PM $109.89
+0.38%
$872.46 million $4.4 million
May 21, 1 PM $109.48
-0.03%
$869.18 million $4.11 million
May 21, 12 PM $109.51
+0.08%
$869.42 million $4.44 million
May 21, 11 AM $109.41
-0.39%
$868.69 million $4.13 million
May 21, 10 AM $109.85
-0.52%
$872.13 million $3.99 million
May 21, 9 AM $110.42
-0.43%
$876.68 million $3.86 million
May 21, 8 AM $110.9
+0.21%
$880.45 million $3.92 million
May 21, 7 AM $110.66
+0.48%
$878.6 million $3.86 million
May 21, 6 AM $110.14
-0.46%
$874.41 million $3.87 million
May 21, 5 AM $110.65
-0.56%
$878.47 million $3.84 million
May 21, 4 AM $111.27
+0.44%
$883.44 million $3.75 million
May 21, 3 AM $110.78
+0.11%
$879.55 million $3.69 million
May 21, 2 AM $110.66
+0.09%
$878.56 million $3.63 million
May 21, 1 AM $110.56
-0.13%
$877.79 million $3.28 million
May 21, 12 AM $110.7
+0.72%
$878.9 million $3.15 million
May 20, 11 PM $109.91
-0.14%
$872.6 million $3.05 million
May 20, 10 PM $110.06
-0.09%
$873.82 million $2.99 million
May 20, 9 PM $110.16
+0.20%
$874.63 million $2.93 million
May 20, 8 PM $109.94
-0.13%
$872.87 million $2.85 million
May 20, 7 PM $110.08
+0.33%
$874 million $2.74 million
May 20, 6 PM $109.73
-0.92%
$871.16 million $2.57 million
May 20, 5 PM $110.75
+0.21%
$879.26 million $2.58 million
May 20, 4 PM $110.51
+0.60%
$877.42 million $2.51 million
May 20, 3 PM $109.85
+0.39%
$872.16 million $2.5 million
May 20, 2 PM $109.43
+1.14%
$868.79 million $1.95 million
May 20, 1 PM $108.2
-0.35%
$859.04 million $1.86 million
May 20, 12 PM $108.58
+0.31%
$862.05 million $1.52 million
May 20, 11 AM $108.24
-0.50%
$859.35 million $1.81 million
May 20, 10 AM $108.78
+0.17%
$863.67 million $1.84 million
May 20, 9 AM $108.59
-0.01%
$862.18 million $1.83 million
May 20, 8 AM $108.6
+0.19%
$862.25 million $1.74 million
May 20, 7 AM $108.4
-0.09%
$860.62 million $2.03 million
May 20, 6 AM $108.5
+0.17%
$861.41 million $2.02 million
May 20, 5 AM $108.31
+0.75%
$859.94 million $2.48 million
May 20, 4 AM $107.5
+0.05%
$853.52 million $2.53 million
May 20, 3 AM $107.45
-0.03%
$853.06 million $2.55 million
May 20, 2 AM $107.48
+0.00%
$853.34 million $2.55 million
May 20, 1 AM $107.48
-0.19%
$853.35 million $2.62 million
May 20, 12 AM $107.69
-0.12%
$854.97 million $2.72 million