Jito Staked SOL Historical Data

JITOSOL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $109.69
-0.25%
$870.86 million $2.59 million
May 24, 2 AM $109.96
-0.16%
$873.05 million $2.64 million
May 24, 1 AM $110.14
+0.28%
$874.44 million $2.61 million
May 24, 12 AM $109.83
+0.19%
$872.01 million $2.63 million
May 23, 11 PM $109.62
-0.08%
$870.32 million $2.68 million
May 23, 10 PM $109.71
-0.48%
$871.04 million $2.69 million
May 23, 9 PM $110.23
-0.25%
$875.2 million $2.61 million
May 23, 8 PM $110.51
+1.64%
$877.38 million $2.43 million
May 23, 7 PM $108.73
+0.20%
$863.22 million $2.5 million
May 23, 6 PM $108.5
+0.80%
$861.47 million $2.58 million
May 23, 5 PM $107.64
-0.03%
$854.62 million $2.73 million
May 23, 4 PM $107.67
+0.15%
$854.86 million $2.76 million
May 23, 3 PM $107.51
+0.20%
$853.57 million $2.79 million
May 23, 2 PM $107.3
+0.91%
$851.87 million $2.78 million
May 23, 1 PM $106.32
+0.99%
$844.15 million $2.64 million
May 23, 12 PM $105.28
+0.00%
$835.84 million $2.66 million
May 23, 11 AM $105.28
+0.10%
$835.84 million $2.44 million
May 23, 10 AM $105.17
+0.25%
$834.99 million $2.56 million
May 23, 9 AM $104.9
-0.02%
$832.86 million $2.57 million
May 23, 8 AM $104.92
-0.48%
$833.03 million $2.75 million
May 23, 7 AM $105.43
-2.08%
$837.06 million $2.75 million
May 23, 6 AM $107.67
-0.09%
$854.88 million $2.64 million
May 23, 5 AM $107.77
-0.12%
$855.63 million $2.75 million
May 23, 4 AM $107.9
-0.43%
$856.66 million $2.76 million
May 23, 3 AM $108.37
+0.42%
$860.37 million $2.73 million
May 23, 2 AM $107.91
-0.03%
$856.78 million $2.7 million
May 23, 1 AM $107.95
+0.04%
$857.05 million $2.74 million
May 23, 12 AM $107.91
-0.10%
$856.74 million $2.78 million
May 22, 11 PM $108.01
-0.71%
$857.57 million $2.83 million
May 22, 10 PM $108.78
-0.21%
$863.68 million $2.81 million
May 22, 9 PM $109.02
+0.49%
$865.53 million $2.84 million
May 22, 8 PM $108.48
+0.26%
$861.27 million $2.85 million
May 22, 7 PM $108.2
-0.86%
$859.02 million $2.58 million
May 22, 6 PM $109.14
-1.64%
$866.5 million $2.55 million
May 22, 5 PM $110.96
-0.06%
$880.98 million $2.4 million
May 22, 4 PM $111.03
-0.01%
$881.49 million $2.44 million
May 22, 3 PM $111.03
+0.21%
$881.56 million $2.62 million
May 22, 2 PM $110.8
-0.49%
$879.71 million $2.83 million
May 22, 1 PM $111.35
-0.59%
$884.08 million $2.96 million
May 22, 12 PM $112.01
+0.51%
$889.29 million $2.82 million
May 22, 11 AM $111.44
+0.14%
$884.79 million $3.18 million
May 22, 10 AM $111.28
-0.22%
$883.52 million $3.27 million
May 22, 9 AM $111.53
+0.09%
$885.47 million $3.37 million
May 22, 8 AM $111.42
+0.22%
$884.64 million $3.4 million
May 22, 7 AM $111.18
+0.31%
$882.71 million $3.2 million
May 22, 6 AM $110.84
-0.25%
$879.97 million $3.19 million
May 22, 5 AM $111.12
-0.12%
$882.2 million $3.15 million
May 22, 4 AM $111.25
+0.03%
$883.28 million $3.11 million
May 22, 3 AM $111.21
-0.13%
$882.98 million $3.15 million
May 22, 2 AM $111.36
+0.15%
$884.16 million $3.16 million