Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $124.72
+1.24%
$964.6 million $3.59 million
Aug 24, 1 PM $123.2
-1.31%
$952.79 million $4.4 million
Aug 24, 12 PM $124.84
+0.59%
$965.47 million $4.24 million
Aug 24, 11 AM $124.1
+1.05%
$959.8 million $3.99 million
Aug 24, 10 AM $122.82
+0.00%
$949.86 million $3.68 million
Aug 24, 9 AM $122.81
+0.79%
$949.83 million $3.98 million
Aug 24, 8 AM $121.85
-0.29%
$942.35 million $3.86 million
Aug 24, 7 AM $122.2
-0.24%
$945.08 million $3.9 million
Aug 24, 6 AM $122.49
+0.36%
$947.31 million $3.97 million
Aug 24, 5 AM $122.05
+0.06%
$943.93 million $3.92 million
Aug 24, 4 AM $121.98
+0.16%
$943.35 million $4.23 million
Aug 24, 3 AM $121.78
-0.64%
$941.84 million $4.96 million
Aug 24, 2 AM $122.56
+0.59%
$947.88 million $5.68 million
Aug 24, 1 AM $121.85
-1.36%
$942.37 million $6.03 million
Aug 24, 12 AM $123.52
-0.23%
$955.31 million $7.13 million
Aug 23, 11 PM $123.8
-0.14%
$957.91 million $7.52 million
Aug 23, 10 PM $123.98
+0.09%
$959.24 million $7.54 million
Aug 23, 9 PM $123.86
+0.34%
$958.33 million $7.59 million
Aug 23, 8 PM $123.44
-0.02%
$955.09 million $7.61 million
Aug 23, 7 PM $123.47
-0.14%
$955.3 million $7.59 million
Aug 23, 6 PM $123.64
+0.19%
$956.66 million $7.66 million
Aug 23, 5 PM $123.41
-0.26%
$954.88 million $7.9 million
Aug 23, 4 PM $123.73
-0.03%
$957.32 million $8.77 million
Aug 23, 3 PM $123.77
+0.45%
$957.64 million $10.68 million
Aug 23, 2 PM $123.21
-0.29%
$953.34 million $10.95 million
Aug 23, 1 PM $123.57
+0.79%
$956.13 million $13.81 million
Aug 23, 12 PM $122.6
+0.03%
$948.63 million $13.85 million
Aug 23, 11 AM $122.56
+0.89%
$948.3 million $14.33 million
Aug 23, 10 AM $121.48
+0.37%
$939.9 million $15.99 million
Aug 23, 9 AM $121.02
+0.26%
$936.4 million $16.4 million
Aug 23, 8 AM $120.71
+0.61%
$933.95 million $16.56 million
Aug 23, 7 AM $119.97
+0.32%
$928.26 million $16.61 million
Aug 23, 6 AM $119.59
-0.18%
$925.33 million $16.55 million
Aug 23, 5 AM $119.81
-0.33%
$926.98 million $16.61 million
Aug 23, 4 AM $120.21
-1.37%
$930.1 million $19.46 million
Aug 23, 3 AM $121.88
-1.00%
$943.02 million $20.16 million
Aug 23, 2 AM $123.11
-1.06%
$952.56 million $19.51 million
Aug 23, 1 AM $124.44
-0.55%
$962.82 million $19.47 million
Aug 23, 12 AM $125.13
+2.90%
$968.19 million $18.31 million
Aug 22, 11 PM $121.61
+0.09%
$940.73 million $17.22 million
Aug 22, 10 PM $121.5
+0.82%
$939.89 million $19.42 million
Aug 22, 9 PM $120.52
-1.57%
$932.28 million $19.38 million
Aug 22, 8 PM $122.44
-0.08%
$947.14 million $19.61 million
Aug 22, 7 PM $122.54
+0.31%
$947.89 million $19.91 million
Aug 22, 6 PM $122.16
-0.04%
$945 million $20.21 million
Aug 22, 5 PM $122.22
-0.10%
$945.42 million $20.16 million
Aug 22, 4 PM $122.34
+1.28%
$946.4 million $19.4 million
Aug 22, 3 PM $120.8
-0.07%
$934.43 million $18.31 million
Aug 22, 2 PM $120.89
-0.91%
$935.12 million $17.6 million
Aug 22, 1 PM $122
+0.23%
$943.71 million $14.3 million