Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $106.26
+7.69%
$1.19 billion $7.12 million
Feb 12, 2026 $98.67
-1.25%
$1.11 billion $3.15 million
Feb 11, 2026 $99.92
-4.14%
$1.12 billion $7.91 million
Feb 10, 2026 $104.24
-4.63%
$1.17 billion $9.57 million
Feb 9, 2026 $109.3
-0.29%
$1.23 billion $10.64 million
Feb 8, 2026 $109.62
-0.61%
$1.23 billion $6.51 million
Feb 7, 2026 $110.3
+0.13%
$1.24 billion $19.39 million
Feb 6, 2026 $110.15
+11.32%
$1.24 billion $48.55 million
Feb 5, 2026 $98.95
-14.71%
$1.11 billion $68.92 million
Feb 4, 2026 $116.02
-5.63%
$1.3 billion $24.34 million
Feb 3, 2026 $122.94
-6.51%
$1.38 billion $48.19 million
Feb 2, 2026 $131.5
+3.55%
$1.48 billion $12.92 million
Feb 1, 2026 $126.99
-4.12%
$1.43 billion $27.58 million
Jan 31, 2026 $132.45
-10.29%
$1.51 billion $64.16 million
Jan 30, 2026 $147.65
-0.18%
$1.68 billion $25.38 million
Jan 29, 2026 $147.92
-6.03%
$1.69 billion $7.91 million
Jan 28, 2026 $157.41
-1.55%
$1.8 billion $11.88 million
Jan 27, 2026 $159.89
+2.37%
$1.82 billion $7.06 million
Jan 26, 2026 $156.2
+4.63%
$1.78 billion $13.59 million
Jan 25, 2026 $149.28
-6.51%
$1.7 billion $12.82 million
Jan 24, 2026 $159.67
-0.14%
$1.82 billion $4.86 million
Jan 23, 2026 $159.9
-0.80%
$1.82 billion $4.37 million
Jan 22, 2026 $161.19
-0.80%
$1.84 billion $6.6 million
Jan 21, 2026 $162.48
+2.73%
$1.86 billion $7.82 million
Jan 20, 2026 $158.16
-5.62%
$1.81 billion $10.47 million
Jan 19, 2026 $167.58
-3.79%
$1.91 billion $14.76 million
Jan 18, 2026 $174.17
-3.48%
$1.99 billion $5.46 million
Jan 17, 2026 $180.46
-0.76%
$2.06 billion $4.34 million
Jan 16, 2026 $181.84
+1.87%
$2.07 billion $9.35 million
Jan 15, 2026 $178.5
-2.94%
$2.04 billion $7.26 million
Jan 14, 2026 $183.9
+0.91%
$2.1 billion $9.17 million
Jan 13, 2026 $182.24
+4.41%
$2.08 billion $6.2 million
Jan 12, 2026 $174.53
-0.16%
$1.99 billion $10.01 million
Jan 11, 2026 $174.82
+2.54%
$1.99 billion $6.34 million
Jan 10, 2026 $170.48
+0.04%
$1.95 billion $4.09 million
Jan 9, 2026 $170.41
-1.77%
$1.94 billion $8.98 million
Jan 8, 2026 $173.48
+1.50%
$1.98 billion $11.2 million
Jan 7, 2026 $170.91
-3.33%
$1.95 billion $9.2 million
Jan 6, 2026 $176.8
+2.02%
$2.02 billion $23.58 million
Jan 5, 2026 $173.3
+3.25%
$1.98 billion $21.99 million
Jan 4, 2026 $167.84
+0.48%
$1.91 billion $6.23 million
Jan 3, 2026 $167.03
+0.93%
$1.91 billion $4.72 million
Jan 2, 2026 $165.49
+4.17%
$1.89 billion $9.19 million
Jan 1, 2026 $158.88
+1.87%
$1.81 billion $11.4 million
Dec 31, 2025 $156.09
-0.16%
$1.76 billion $9.84 million
Dec 30, 2025 $155.38
+0.79%
$1.77 billion $7.82 million
Dec 29, 2025 $154.46
-1.38%
$1.74 billion $9.62 million
Dec 28, 2025 $155.11
-0.46%
$1.77 billion $7.2 million
Dec 27, 2025 $155.08
+1.50%
$1.76 billion $4.63 million
Dec 26, 2025 $152.7
+1.59%
$1.73 billion $6.49 million