Jito Staked SOL Historical Data

JITOSOL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $107.86
+0.13%
$856.33 million $2.09 million
May 26, 3 AM $107.71
+0.19%
$855.18 million $1.92 million
May 26, 2 AM $107.5
-0.10%
$853.52 million $1.93 million
May 26, 1 AM $107.61
-0.10%
$854.36 million $1.9 million
May 26, 12 AM $107.71
-0.94%
$855.15 million $1.77 million
May 25, 11 PM $108.73
+0.07%
$863.27 million $1.77 million
May 25, 10 PM $108.66
-0.60%
$862.67 million $1.69 million
May 25, 9 PM $109.31
-0.10%
$867.87 million $1.73 million
May 25, 8 PM $109.42
-0.23%
$868.74 million $1.79 million
May 25, 7 PM $109.68
-0.42%
$870.78 million $1.8 million
May 25, 6 PM $110.14
-0.11%
$874.48 million $1.8 million
May 25, 5 PM $110.26
-0.16%
$875.41 million $1.78 million
May 25, 4 PM $110.43
+0.16%
$876.78 million $1.74 million
May 25, 3 PM $110.26
+0.01%
$875.39 million $1.72 million
May 25, 2 PM $110.24
+0.31%
$875.28 million $1.72 million
May 25, 1 PM $109.91
+0.04%
$872.61 million $1.9 million
May 25, 12 PM $109.87
+0.04%
$872.29 million $2.06 million
May 25, 11 AM $109.82
-0.27%
$871.95 million $1.89 million
May 25, 10 AM $110.12
+0.13%
$874.32 million $1.73 million
May 25, 9 AM $109.98
-0.03%
$873.18 million $1.81 million
May 25, 8 AM $110.01
+0.24%
$873.45 million $1.85 million
May 25, 7 AM $109.75
-0.17%
$871.32 million $1.92 million
May 25, 6 AM $109.93
-0.15%
$872.81 million $1.95 million
May 25, 5 AM $110.1
+0.56%
$874.12 million $1.9 million
May 25, 4 AM $109.48
+0.87%
$869.24 million $1.99 million
May 25, 3 AM $108.54
-0.31%
$861.72 million $2.08 million
May 25, 2 AM $108.87
-0.19%
$864.37 million $2.1 million
May 25, 1 AM $109.08
-0.18%
$866.06 million $2.09 million
May 25, 12 AM $109.28
+0.13%
$867.63 million $1.98 million
May 24, 11 PM $109.15
+0.31%
$866.56 million $1.97 million
May 24, 10 PM $108.81
+1.16%
$863.91 million $1.95 million
May 24, 9 PM $107.57
-0.80%
$854.03 million $1.99 million
May 24, 8 PM $108.43
-0.66%
$860.9 million $2.14 million
May 24, 7 PM $109.16
-0.04%
$866.65 million $2.34 million
May 24, 6 PM $109.2
-0.24%
$866.98 million $2.45 million
May 24, 5 PM $109.46
+0.16%
$869.02 million $2.54 million
May 24, 4 PM $109.28
+0.18%
$867.64 million $2.58 million
May 24, 3 PM $109.09
-0.11%
$866.11 million $2.57 million
May 24, 2 PM $109.21
-0.70%
$867.06 million $2.46 million
May 24, 1 PM $109.98
-0.37%
$873.18 million $2.44 million
May 24, 12 PM $110.39
-0.16%
$876.46 million $2.47 million
May 24, 11 AM $110.57
+0.08%
$877.85 million $2.69 million
May 24, 10 AM $110.48
-0.16%
$877.13 million $2.64 million
May 24, 9 AM $110.65
+0.26%
$878.53 million $2.59 million
May 24, 8 AM $110.37
+0.21%
$876.24 million $2.56 million
May 24, 7 AM $110.14
-0.17%
$874.42 million $2.69 million
May 24, 6 AM $110.33
+0.43%
$875.93 million $2.68 million
May 24, 5 AM $109.86
-0.05%
$872.21 million $2.64 million
May 24, 4 AM $109.91
+0.21%
$872.66 million $2.67 million
May 24, 3 AM $109.69
-0.25%
$870.86 million $2.59 million