Jito Staked SOL Historical Data

JITOSOL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $103.29
-0.10%
$820.04 million $6.79 million
May 28, 4 AM $103.39
-0.07%
$820.83 million $6.26 million
May 28, 3 AM $103.46
-1.47%
$821.41 million $6.15 million
May 28, 2 AM $105
-0.12%
$833.67 million $5.96 million
May 28, 1 AM $105.13
-0.57%
$834.66 million $3.35 million
May 28, 12 AM $105.73
+0.32%
$839.42 million $3.63 million
May 27, 11 PM $105.39
-0.30%
$836.76 million $3.66 million
May 27, 10 PM $105.71
+0.42%
$839.29 million $3.63 million
May 27, 9 PM $105.27
-1.85%
$835.81 million $3.57 million
May 27, 8 PM $107.26
-0.05%
$851.55 million $3.4 million
May 27, 7 PM $107.31
+0.16%
$851.94 million $3.32 million
May 27, 6 PM $107.14
+0.39%
$850.62 million $3.24 million
May 27, 5 PM $106.72
-0.95%
$847.34 million $3.94 million
May 27, 4 PM $107.75
-0.20%
$855.49 million $4.16 million
May 27, 3 PM $107.96
+0.71%
$857.17 million $4.21 million
May 27, 2 PM $107.2
+0.49%
$851.1 million $4.57 million
May 27, 1 PM $106.68
-0.72%
$846.97 million $4.05 million
May 27, 12 PM $107.45
+0.03%
$853.11 million $4.1 million
May 27, 11 AM $107.42
+0.10%
$852.88 million $4.03 million
May 27, 10 AM $107.32
+0.18%
$852.04 million $3.79 million
May 27, 9 AM $107.12
-0.22%
$850.49 million $3.75 million
May 27, 8 AM $107.36
-0.10%
$852.37 million $3.73 million
May 27, 7 AM $107.46
+0.10%
$853.18 million $3.52 million
May 27, 6 AM $107.36
+0.16%
$852.36 million $3.38 million
May 27, 5 AM $107.19
+0.36%
$851.03 million $3.38 million
May 27, 4 AM $106.81
-0.17%
$847.98 million $3.39 million
May 27, 3 AM $106.98
-0.15%
$849.39 million $3.52 million
May 27, 2 AM $107.14
-0.20%
$850.66 million $3.52 million
May 27, 1 AM $107.35
-0.21%
$852.32 million $3.71 million
May 27, 12 AM $107.58
+0.50%
$854.13 million $3.57 million
May 26, 11 PM $107.04
+0.07%
$849.84 million $3.46 million
May 26, 10 PM $106.96
-0.17%
$849.22 million $3.51 million
May 26, 9 PM $107.14
-0.25%
$850.64 million $3.5 million
May 26, 8 PM $107.41
+0.17%
$852.77 million $3.47 million
May 26, 7 PM $107.23
+0.18%
$851.34 million $3.45 million
May 26, 6 PM $107.04
+0.06%
$849.8 million $3.43 million
May 26, 5 PM $106.97
-0.73%
$849.27 million $2.69 million
May 26, 4 PM $107.75
-0.38%
$855.49 million $2.48 million
May 26, 3 PM $108.16
-0.81%
$858.75 million $2.21 million
May 26, 2 PM $109.05
-0.08%
$865.76 million $2.14 million
May 26, 1 PM $109.13
+0.30%
$866.47 million $1.89 million
May 26, 12 PM $108.81
-0.25%
$863.92 million $1.86 million
May 26, 11 AM $109.09
-0.27%
$866.09 million $1.97 million
May 26, 10 AM $109.39
+1.15%
$868.46 million $2.13 million
May 26, 9 AM $108.14
-0.02%
$858.54 million $2.08 million
May 26, 8 AM $108.16
+0.16%
$858.72 million $2.04 million
May 26, 7 AM $107.99
-0.36%
$857.36 million $2.03 million
May 26, 6 AM $108.38
+0.08%
$860.5 million $2.05 million
May 26, 5 AM $108.29
+0.40%
$859.78 million $2.12 million
May 26, 4 AM $107.86
+0.13%
$856.33 million $2.09 million