Jito Staked SOL Historical Data

JITOSOL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $105.42
-0.12%
$836.97 million $3.35 million
May 30, 6 AM $105.55
-0.23%
$838 million $3.37 million
May 30, 5 AM $105.79
+0.60%
$839.95 million $3.36 million
May 30, 4 AM $105.17
-0.60%
$834.98 million $3.25 million
May 30, 3 AM $105.8
-0.19%
$839.99 million $3.11 million
May 30, 2 AM $106
+0.17%
$841.62 million $3.02 million
May 30, 1 AM $105.82
+0.57%
$840.17 million $2.85 million
May 30, 12 AM $105.22
+0.30%
$835.37 million $2.83 million
May 29, 11 PM $104.9
+0.09%
$832.88 million $2.88 million
May 29, 10 PM $104.81
+0.13%
$832.15 million $2.74 million
May 29, 9 PM $104.67
-0.51%
$831.04 million $2.95 million
May 29, 8 PM $105.21
+0.13%
$835.31 million $2.95 million
May 29, 7 PM $105.08
+0.09%
$834.24 million $2.95 million
May 29, 6 PM $104.98
-0.98%
$833.52 million $2.94 million
May 29, 5 PM $106.02
-0.02%
$841.75 million $3.05 million
May 29, 4 PM $106.04
+0.34%
$841.93 million $3.16 million
May 29, 3 PM $105.69
+1.62%
$839.11 million $3.15 million
May 29, 2 PM $104
-0.26%
$825.7 million $2.84 million
May 29, 1 PM $104.27
-0.04%
$827.83 million $2.94 million
May 29, 12 PM $104.31
-0.21%
$828.13 million $3.01 million
May 29, 11 AM $104.53
-0.49%
$829.88 million $2.89 million
May 29, 10 AM $105.04
-0.26%
$833.98 million $2.57 million
May 29, 9 AM $105.32
+0.00%
$836.18 million $2.81 million
May 29, 8 AM $105.32
+0.25%
$836.19 million $2.82 million
May 29, 7 AM $105.06
-0.30%
$834.09 million $2.75 million
May 29, 6 AM $105.37
+0.34%
$836.6 million $2.87 million
May 29, 5 AM $105.02
+0.28%
$833.78 million $2.89 million
May 29, 4 AM $104.73
+0.27%
$831.47 million $3.42 million
May 29, 3 AM $104.44
-0.09%
$829.21 million $3.6 million
May 29, 2 AM $104.54
-0.57%
$830 million $3.87 million
May 29, 1 AM $105.14
-0.19%
$834.79 million $6.48 million
May 29, 12 AM $105.34
+0.39%
$836.35 million $6.49 million
May 28, 11 PM $104.94
-0.08%
$833.13 million $6.46 million
May 28, 10 PM $105.02
-0.49%
$833.82 million $6.48 million
May 28, 9 PM $105.54
-0.03%
$837.93 million $6.39 million
May 28, 8 PM $105.57
+0.18%
$838.14 million $6.55 million
May 28, 7 PM $105.38
-0.65%
$836.62 million $6.6 million
May 28, 6 PM $106.06
+0.67%
$842.06 million $6.72 million
May 28, 5 PM $105.36
+0.35%
$836.49 million $6.56 million
May 28, 4 PM $104.99
+0.79%
$833.55 million $6.43 million
May 28, 3 PM $104.17
+0.20%
$827.03 million $6.49 million
May 28, 2 PM $103.95
+0.50%
$825.34 million $6.43 million
May 28, 1 PM $103.44
-0.30%
$821.22 million $6.76 million
May 28, 12 PM $103.74
+0.34%
$823.67 million $6.74 million
May 28, 11 AM $103.4
-0.05%
$820.91 million $7.07 million
May 28, 10 AM $103.45
-0.55%
$821.34 million $7.1 million
May 28, 9 AM $104.02
+0.29%
$825.89 million $6.97 million
May 28, 8 AM $103.73
-0.01%
$823.52 million $6.9 million
May 28, 7 AM $103.73
+0.23%
$823.59 million $6.76 million
May 28, 6 AM $103.5
+0.21%
$821.74 million $6.83 million