Jito Staked SOL Historical Data

JITOSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $103.58
+0.09%
$822.37 million $2.62 million
Jun 1, 7 AM $103.49
-0.63%
$821.67 million $2.69 million
Jun 1, 6 AM $104.15
-0.70%
$826.87 million $2.56 million
Jun 1, 5 AM $104.88
+0.01%
$832.72 million $2.55 million
Jun 1, 4 AM $104.87
-1.00%
$832.63 million $2.47 million
Jun 1, 3 AM $105.93
+0.22%
$841.05 million $2.5 million
Jun 1, 2 AM $105.7
+0.62%
$839.19 million $2.49 million
Jun 1, 1 AM $105.05
-1.15%
$834.01 million $2.41 million
Jun 1, 12 AM $106.27
+0.89%
$843.71 million $2.48 million
May 31, 11 PM $105.33
-0.32%
$836.25 million $2.53 million
May 31, 10 PM $105.67
+0.38%
$838.93 million $2.4 million
May 31, 9 PM $105.26
+0.46%
$835.72 million $2.3 million
May 31, 8 PM $104.78
+0.41%
$831.9 million $2.26 million
May 31, 7 PM $104.36
-0.19%
$828.54 million $2.27 million
May 31, 6 PM $104.55
-0.24%
$830.09 million $2.28 million
May 31, 5 PM $104.8
+0.46%
$832.09 million $2.06 million
May 31, 4 PM $104.32
-0.66%
$828.26 million $1.97 million
May 31, 3 PM $105.02
+0.02%
$833.8 million $2.01 million
May 31, 2 PM $105
-0.88%
$833.66 million $2.09 million
May 31, 1 PM $105.93
-0.07%
$841.02 million $1.98 million
May 31, 12 PM $106
+0.11%
$841.58 million $2.09 million
May 31, 11 AM $105.89
+0.18%
$840.67 million $2.09 million
May 31, 10 AM $105.7
-0.42%
$839.18 million $1.93 million
May 31, 9 AM $106.15
+0.28%
$842.74 million $1.87 million
May 31, 8 AM $105.85
+0.07%
$840.37 million $1.98 million
May 31, 7 AM $105.77
-0.51%
$839.79 million $1.76 million
May 31, 6 AM $106.32
+0.05%
$844.09 million $1.79 million
May 31, 5 AM $106.27
-0.29%
$843.7 million $1.77 million
May 31, 4 AM $106.58
+0.06%
$846.17 million $1.87 million
May 31, 3 AM $106.51
+0.17%
$845.65 million $1.97 million
May 31, 2 AM $106.33
-0.02%
$844.23 million $2.06 million
May 31, 1 AM $106.35
+0.25%
$844.4 million $2.29 million
May 31, 12 AM $106.09
+0.28%
$842.26 million $2.27 million
May 30, 11 PM $105.79
+0.12%
$839.9 million $2.09 million
May 30, 10 PM $105.66
-0.60%
$838.87 million $2.15 million
May 30, 9 PM $106.29
+0.12%
$843.92 million $2.19 million
May 30, 8 PM $106.17
+0.14%
$842.95 million $2.24 million
May 30, 7 PM $106.03
-0.25%
$841.8 million $2.25 million
May 30, 6 PM $106.29
+0.11%
$843.92 million $2.29 million
May 30, 5 PM $106.18
+0.03%
$842.97 million $2.35 million
May 30, 4 PM $106.15
+0.33%
$842.76 million $2.37 million
May 30, 3 PM $105.8
+0.11%
$839.96 million $2.38 million
May 30, 2 PM $105.68
+0.22%
$839.07 million $2.88 million
May 30, 1 PM $105.45
+0.24%
$837.22 million $2.82 million
May 30, 12 PM $105.2
-0.11%
$835.22 million $2.65 million
May 30, 11 AM $105.31
-0.17%
$836.11 million $2.78 million
May 30, 10 AM $105.49
+0.03%
$837.54 million $3.14 million
May 30, 9 AM $105.45
+0.15%
$837.25 million $3.17 million
May 30, 8 AM $105.29
-0.12%
$835.97 million $3.1 million
May 30, 7 AM $105.42
-0.12%
$836.97 million $3.35 million