Jito Staked SOL Historical Data

JITOSOL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $96.43
+0.23%
$731.85 million $7.55 million
Jun 3, 8 AM $96.21
-0.27%
$730.15 million $8.41 million
Jun 3, 7 AM $96.47
+0.39%
$732.16 million $9.16 million
Jun 3, 6 AM $96.1
+0.56%
$729.31 million $9.95 million
Jun 3, 5 AM $95.56
+0.92%
$725.23 million $9.69 million
Jun 3, 4 AM $94.69
+1.27%
$718.6 million $9 million
Jun 3, 3 AM $93.5
-2.11%
$709.62 million $8.83 million
Jun 3, 2 AM $95.52
-0.08%
$724.91 million $8.58 million
Jun 3, 1 AM $95.59
-0.31%
$725.49 million $8.26 million
Jun 3, 12 AM $95.89
+1.10%
$727.75 million $8.42 million
Jun 2, 11 PM $94.85
+0.18%
$719.83 million $8.18 million
Jun 2, 10 PM $94.68
-2.36%
$718.55 million $7.65 million
Jun 2, 9 PM $96.97
+0.29%
$735.95 million $7.77 million
Jun 2, 8 PM $96.69
-0.28%
$733.83 million $7.66 million
Jun 2, 7 PM $96.97
-0.63%
$735.9 million $7.69 million
Jun 2, 6 PM $97.58
-0.90%
$740.56 million $10.55 million
Jun 2, 5 PM $98.46
-0.29%
$747.25 million $13.56 million
Jun 2, 4 PM $98.75
+1.05%
$749.41 million $13.74 million
Jun 2, 3 PM $97.72
-1.71%
$741.65 million $13.48 million
Jun 2, 2 PM $99.42
-1.72%
$754.55 million $13.5 million
Jun 2, 1 PM $101.16
+0.08%
$767.77 million $12.6 million
Jun 2, 12 PM $101.08
-0.31%
$767.15 million $12.44 million
Jun 2, 11 AM $101.4
-0.18%
$769.56 million $12.52 million
Jun 2, 10 AM $101.58
+0.15%
$770.91 million $12.47 million
Jun 2, 9 AM $101.43
-0.41%
$769.76 million $12.19 million
Jun 2, 8 AM $101.84
-0.25%
$772.92 million $11.32 million
Jun 2, 7 AM $102.1
+0.08%
$774.84 million $10.68 million
Jun 2, 6 AM $102.01
-0.26%
$774.2 million $9.9 million
Jun 2, 5 AM $102.28
-0.78%
$776.24 million $9.9 million
Jun 2, 4 AM $103.09
-0.53%
$782.36 million $9.96 million
Jun 2, 3 AM $103.64
+0.52%
$786.52 million $9.85 million
Jun 2, 2 AM $103.1
+0.17%
$818.55 million $9.73 million
Jun 2, 1 AM $102.93
-0.80%
$817.18 million $9.64 million
Jun 2, 12 AM $103.75
-0.36%
$823.73 million $9.51 million
Jun 1, 11 PM $104.12
+0.02%
$826.68 million $9.74 million
Jun 1, 10 PM $104.11
+0.62%
$826.54 million $9.79 million
Jun 1, 9 PM $103.47
-0.48%
$821.48 million $9.58 million
Jun 1, 8 PM $103.97
-0.03%
$825.45 million $9.52 million
Jun 1, 7 PM $104
+0.30%
$825.71 million $9.23 million
Jun 1, 6 PM $103.69
+0.03%
$823.2 million $5.62 million
Jun 1, 5 PM $103.65
+1.15%
$822.92 million $3.28 million
Jun 1, 4 PM $102.47
+0.29%
$813.58 million $2.94 million
Jun 1, 3 PM $102.18
+0.25%
$811.22 million $2.9 million
Jun 1, 2 PM $101.93
-0.45%
$809.24 million $2.7 million
Jun 1, 1 PM $102.39
-1.25%
$812.88 million $2.69 million
Jun 1, 12 PM $103.68
-0.01%
$823.19 million $2.59 million
Jun 1, 11 AM $103.7
-0.27%
$823.28 million $2.44 million
Jun 1, 10 AM $103.98
+0.19%
$825.55 million $2.54 million
Jun 1, 9 AM $103.78
+0.19%
$823.97 million $2.62 million
Jun 1, 8 AM $103.58
+0.09%
$822.37 million $2.62 million