Jito Staked SOL Historical Data

JITOSOL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $84.79
-0.36%
$643.47 million $5.83 million
Jun 5, 10 AM $85.09
+0.06%
$645.81 million $6.07 million
Jun 5, 9 AM $85.05
+1.47%
$645.44 million $5.98 million
Jun 5, 8 AM $83.81
-0.98%
$636.07 million $6.34 million
Jun 5, 7 AM $84.64
+1.51%
$642.39 million $6.07 million
Jun 5, 6 AM $83.39
-2.57%
$632.84 million $5.8 million
Jun 5, 5 AM $85.59
-0.83%
$649.54 million $5.03 million
Jun 5, 4 AM $86.31
+0.36%
$655 million $5.36 million
Jun 5, 3 AM $86
-1.13%
$652.66 million $5.35 million
Jun 5, 2 AM $86.98
-0.93%
$660.11 million $6.83 million
Jun 5, 1 AM $87.8
-0.45%
$666.3 million $8.51 million
Jun 5, 12 AM $88.19
+0.24%
$669.29 million $9.02 million
Jun 4, 11 PM $87.97
+1.04%
$667.66 million $9.05 million
Jun 4, 10 PM $87.07
-0.04%
$660.8 million $9.01 million
Jun 4, 9 PM $87.11
-1.22%
$661.07 million $8.42 million
Jun 4, 8 PM $88.18
-0.62%
$669.26 million $8.48 million
Jun 4, 7 PM $88.73
-0.66%
$673.41 million $8.69 million
Jun 4, 6 PM $89.32
+0.88%
$677.87 million $9.72 million
Jun 4, 5 PM $88.54
-0.39%
$671.99 million $9.78 million
Jun 4, 4 PM $88.9
-0.46%
$674.65 million $10.76 million
Jun 4, 3 PM $89.3
-0.04%
$677.74 million $11.8 million
Jun 4, 2 PM $89.34
-0.62%
$678 million $11.95 million
Jun 4, 1 PM $89.9
+0.26%
$682.25 million $13.63 million
Jun 4, 12 PM $89.66
+2.24%
$680.45 million $13.84 million
Jun 4, 11 AM $87.69
+0.54%
$665.52 million $13.5 million
Jun 4, 10 AM $87.22
-0.37%
$661.94 million $13.53 million
Jun 4, 9 AM $87.54
-1.24%
$664.4 million $13.38 million
Jun 4, 8 AM $88.65
-0.75%
$672.78 million $13.03 million
Jun 4, 7 AM $89.32
-1.38%
$677.89 million $12.9 million
Jun 4, 6 AM $90.57
+0.46%
$687.38 million $13.01 million
Jun 4, 5 AM $90.16
-0.77%
$684.25 million $13 million
Jun 4, 4 AM $90.86
-0.48%
$689.57 million $13.35 million
Jun 4, 3 AM $91.29
+1.45%
$692.86 million $13.6 million
Jun 4, 2 AM $89.99
+1.64%
$682.93 million $10.94 million
Jun 4, 1 AM $88.54
-2.32%
$671.92 million $10.8 million
Jun 4, 12 AM $90.64
-1.42%
$687.89 million $10.52 million
Jun 3, 11 PM $91.95
-0.82%
$697.8 million $10.57 million
Jun 3, 10 PM $92.7
-0.58%
$703.55 million $11.19 million
Jun 3, 9 PM $93.24
+1.48%
$707.63 million $11.24 million
Jun 3, 8 PM $91.88
-0.50%
$697.29 million $11.18 million
Jun 3, 7 PM $92.34
-1.51%
$700.82 million $11.34 million
Jun 3, 6 PM $93.76
-0.30%
$711.58 million $10.19 million
Jun 3, 5 PM $94.04
+0.79%
$713.71 million $10.1 million
Jun 3, 4 PM $93.3
-1.01%
$708.08 million $9.12 million
Jun 3, 3 PM $94.25
-1.23%
$715.3 million $8.3 million
Jun 3, 2 PM $95.42
-0.45%
$724.2 million $8.84 million
Jun 3, 1 PM $95.86
-0.40%
$727.48 million $9.59 million
Jun 3, 12 PM $96.24
+0.02%
$730.43 million $7.75 million
Jun 3, 11 AM $96.23
-0.45%
$730.29 million $7.71 million
Jun 3, 10 AM $96.66
+0.24%
$733.58 million $7.39 million