Jito Staked SOL Historical Data

JITOSOL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $82.01
-1.74%
$622.39 million $2.94 million
Jun 7, 11 AM $83.46
+0.81%
$633.42 million $2.73 million
Jun 7, 10 AM $82.79
-0.88%
$628.36 million $2.56 million
Jun 7, 9 AM $83.53
-0.49%
$633.96 million $3.32 million
Jun 7, 8 AM $83.95
+1.15%
$637.11 million $3.35 million
Jun 7, 7 AM $82.99
-0.17%
$629.86 million $3.28 million
Jun 7, 6 AM $83.13
+0.90%
$630.93 million $3.37 million
Jun 7, 5 AM $82.39
+0.41%
$625.28 million $3.66 million
Jun 7, 4 AM $82.05
+0.55%
$622.73 million $4.27 million
Jun 7, 3 AM $81.6
+0.31%
$619.31 million $4.84 million
Jun 7, 2 AM $81.35
-0.18%
$617.4 million $4.82 million
Jun 7, 1 AM $81.5
+1.99%
$618.51 million $4.86 million
Jun 7, 12 AM $79.91
+0.26%
$606.46 million $4.66 million
Jun 6, 11 PM $79.7
+0.68%
$604.85 million $4.81 million
Jun 6, 10 PM $79.16
-0.53%
$600.78 million $5.2 million
Jun 6, 9 PM $79.58
+0.56%
$603.99 million $5.53 million
Jun 6, 8 PM $79.14
+0.03%
$600.61 million $5.99 million
Jun 6, 7 PM $79.12
+0.07%
$600.46 million $6.89 million
Jun 6, 6 PM $79.07
-0.04%
$600.06 million $8.19 million
Jun 6, 5 PM $79.1
-0.37%
$600.28 million $8.5 million
Jun 6, 4 PM $79.39
-0.29%
$602.52 million $11.11 million
Jun 6, 3 PM $79.62
-1.02%
$604.26 million $12.89 million
Jun 6, 2 PM $80.44
+0.43%
$610.48 million $13.26 million
Jun 6, 1 PM $80.09
-0.49%
$607.86 million $13.36 million
Jun 6, 12 PM $80.49
+0.48%
$610.85 million $14.07 million
Jun 6, 11 AM $80.1
+1.36%
$607.94 million $14.08 million
Jun 6, 10 AM $79.03
-2.01%
$599.76 million $13.99 million
Jun 6, 9 AM $80.65
-0.65%
$612.07 million $13.69 million
Jun 6, 8 AM $81.18
+0.70%
$616.09 million $13.78 million
Jun 6, 7 AM $80.62
+0.61%
$611.83 million $14.15 million
Jun 6, 6 AM $80.13
+0.05%
$608.11 million $14.19 million
Jun 6, 5 AM $80.09
+2.50%
$607.82 million $14.95 million
Jun 6, 4 AM $78.14
-3.09%
$593.02 million $13.83 million
Jun 6, 3 AM $80.63
-1.30%
$611.9 million $13.81 million
Jun 6, 2 AM $81.69
-0.64%
$619.94 million $13.82 million
Jun 6, 1 AM $82.22
-0.82%
$623.96 million $14.08 million
Jun 6, 12 AM $82.89
+1.92%
$629.09 million $14.13 million
Jun 5, 11 PM $81.33
-1.50%
$617.23 million $13.73 million
Jun 5, 10 PM $82.57
-1.05%
$626.64 million $13.57 million
Jun 5, 9 PM $83.44
+0.83%
$633.27 million $14.07 million
Jun 5, 8 PM $82.75
+1.98%
$628.02 million $13.56 million
Jun 5, 7 PM $81.14
-0.36%
$615.83 million $12.85 million
Jun 5, 6 PM $81.44
-2.39%
$618.05 million $11.4 million
Jun 5, 5 PM $83.43
-0.16%
$633.18 million $11.34 million
Jun 5, 4 PM $83.56
+1.32%
$634.19 million $8.5 million
Jun 5, 3 PM $82.48
-1.57%
$625.95 million $6.54 million
Jun 5, 2 PM $83.79
+0.15%
$635.94 million $6.45 million
Jun 5, 1 PM $83.67
-0.56%
$634.97 million $6.55 million
Jun 5, 12 PM $84.14
-0.77%
$638.53 million $5.78 million
Jun 5, 11 AM $84.79
-0.36%
$643.47 million $5.83 million