Jito Staked SOL Historical Data

JITOSOL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $84.81
+0.11%
$643.67 million $2.98 million
Jun 9, 12 PM $84.72
+0.12%
$642.93 million $3.14 million
Jun 9, 11 AM $84.61
-0.30%
$642.15 million $3.21 million
Jun 9, 10 AM $84.87
-0.13%
$644.07 million $2.93 million
Jun 9, 9 AM $84.98
-0.51%
$644.92 million $3.32 million
Jun 9, 8 AM $85.41
-0.36%
$648.21 million $3.35 million
Jun 9, 7 AM $85.72
-0.47%
$650.55 million $3.98 million
Jun 9, 6 AM $86.13
-0.05%
$653.65 million $4.04 million
Jun 9, 5 AM $86.17
+0.26%
$654 million $4.11 million
Jun 9, 4 AM $85.95
+2.06%
$652.3 million $4.21 million
Jun 9, 3 AM $84.21
-0.16%
$639.11 million $4.37 million
Jun 9, 2 AM $84.35
-0.13%
$640.16 million $4.37 million
Jun 9, 1 AM $84.46
+0.63%
$640.99 million $4.45 million
Jun 9, 12 AM $83.93
-1.92%
$636.98 million $4.71 million
Jun 8, 11 PM $85.58
-0.39%
$649.47 million $4.66 million
Jun 8, 10 PM $85.91
-1.00%
$652 million $4.84 million
Jun 8, 9 PM $86.78
+0.58%
$658.61 million $5.3 million
Jun 8, 8 PM $86.28
-0.20%
$654.83 million $5.26 million
Jun 8, 7 PM $86.46
+0.11%
$656.15 million $5.27 million
Jun 8, 6 PM $86.36
+0.36%
$655.42 million $5.22 million
Jun 8, 5 PM $86.05
-0.01%
$653.08 million $4.87 million
Jun 8, 4 PM $86.06
-0.41%
$653.12 million $4.85 million
Jun 8, 3 PM $86.41
+0.54%
$655.78 million $4.91 million
Jun 8, 2 PM $85.95
+0.41%
$652.27 million $5.05 million
Jun 8, 1 PM $85.6
-0.17%
$649.62 million $5.59 million
Jun 8, 12 PM $85.74
+0.21%
$650.74 million $5.6 million
Jun 8, 11 AM $85.57
+0.93%
$649.38 million $5.58 million
Jun 8, 10 AM $84.78
-0.03%
$643.42 million $5.49 million
Jun 8, 9 AM $84.81
+0.96%
$643.61 million $5.28 million
Jun 8, 8 AM $84
-0.77%
$637.5 million $5.33 million
Jun 8, 7 AM $84.65
+0.45%
$642.44 million $4.91 million
Jun 8, 6 AM $84.27
+0.70%
$639.58 million $4.8 million
Jun 8, 5 AM $83.69
-0.59%
$635.14 million $4.74 million
Jun 8, 4 AM $84.18
-0.93%
$638.9 million $4.74 million
Jun 8, 3 AM $84.97
-0.19%
$644.88 million $4.54 million
Jun 8, 2 AM $85.14
+0.66%
$646.13 million $4.54 million
Jun 8, 1 AM $84.58
-1.28%
$641.9 million $4.46 million
Jun 8, 12 AM $85.68
+0.95%
$650.23 million $4.38 million
Jun 7, 11 PM $84.87
-0.03%
$644.1 million $4.4 million
Jun 7, 10 PM $84.9
+2.87%
$644.32 million $4.14 million
Jun 7, 9 PM $82.53
-0.64%
$626.34 million $3.67 million
Jun 7, 8 PM $83.06
+1.19%
$630.4 million $3.68 million
Jun 7, 7 PM $82.09
-1.63%
$623.02 million $3.63 million
Jun 7, 6 PM $83.46
-0.54%
$633.37 million $3.68 million
Jun 7, 5 PM $83.91
+0.34%
$636.79 million $3.73 million
Jun 7, 4 PM $83.62
+0.29%
$634.63 million $3.7 million
Jun 7, 3 PM $83.38
+0.42%
$632.82 million $3.67 million
Jun 7, 2 PM $83.03
+0.73%
$630.17 million $3.53 million
Jun 7, 1 PM $82.43
+0.52%
$625.61 million $2.97 million
Jun 7, 12 PM $82.01
-1.74%
$622.39 million $2.94 million