Jito Staked SOL Historical Data

JITOSOL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $84.13
+2.13%
$638.48 million $2.44 million
Jun 11, 1 PM $82.38
-1.60%
$625.18 million $2.41 million
Jun 11, 12 PM $83.72
-0.90%
$635.38 million $2.42 million
Jun 11, 11 AM $84.48
+0.60%
$641.14 million $2.19 million
Jun 11, 10 AM $83.98
+0.13%
$637.32 million $2.24 million
Jun 11, 9 AM $83.87
+0.04%
$636.48 million $2.42 million
Jun 11, 8 AM $83.83
+0.56%
$636.21 million $2.44 million
Jun 11, 7 AM $83.37
-0.28%
$632.7 million $2.45 million
Jun 11, 6 AM $83.6
+0.12%
$634.5 million $2.46 million
Jun 11, 5 AM $83.5
-0.24%
$633.73 million $2.66 million
Jun 11, 4 AM $83.7
+0.68%
$635.24 million $2.65 million
Jun 11, 3 AM $83.13
+0.57%
$630.93 million $2.56 million
Jun 11, 2 AM $82.66
-0.81%
$627.34 million $2.55 million
Jun 11, 1 AM $83.33
+1.94%
$632.44 million $2.44 million
Jun 11, 12 AM $81.74
+0.83%
$620.38 million $2.46 million
Jun 10, 11 PM $81.07
+0.60%
$615.27 million $2.41 million
Jun 10, 10 PM $80.59
+0.33%
$611.6 million $2.27 million
Jun 10, 9 PM $80.32
-1.04%
$609.56 million $2.25 million
Jun 10, 8 PM $81.16
-0.46%
$615.98 million $2.26 million
Jun 10, 7 PM $81.54
-0.18%
$618.83 million $2.28 million
Jun 10, 6 PM $81.69
-0.47%
$619.94 million $2.25 million
Jun 10, 5 PM $82.07
-0.81%
$622.87 million $2.17 million
Jun 10, 4 PM $82.74
-0.92%
$627.93 million $2.21 million
Jun 10, 3 PM $83.51
+0.36%
$633.75 million $2.44 million
Jun 10, 2 PM $83.21
-0.61%
$631.5 million $2.44 million
Jun 10, 1 PM $83.72
+1.38%
$635.35 million $2.5 million
Jun 10, 12 PM $82.57
+1.29%
$626.68 million $2.57 million
Jun 10, 11 AM $81.52
-0.10%
$618.69 million $2.7 million
Jun 10, 10 AM $81.61
+0.16%
$619.34 million $2.9 million
Jun 10, 9 AM $81.47
-0.08%
$618.33 million $2.77 million
Jun 10, 8 AM $81.54
-1.58%
$618.79 million $2.74 million
Jun 10, 7 AM $82.84
+0.48%
$628.72 million $2.79 million
Jun 10, 6 AM $82.45
+0.21%
$625.73 million $2.85 million
Jun 10, 5 AM $82.27
-0.31%
$624.39 million $2.79 million
Jun 10, 4 AM $82.53
-0.43%
$626.36 million $2.76 million
Jun 10, 3 AM $82.89
+0.38%
$629.08 million $2.83 million
Jun 10, 2 AM $82.58
-1.19%
$626.69 million $2.82 million
Jun 10, 1 AM $83.57
+0.51%
$634.27 million $2.88 million
Jun 10, 12 AM $83.15
-0.18%
$631.03 million $2.83 million
Jun 9, 11 PM $83.3
-0.17%
$632.18 million $2.98 million
Jun 9, 10 PM $83.44
+0.10%
$633.25 million $3.03 million
Jun 9, 9 PM $83.36
-0.86%
$632.63 million $2.93 million
Jun 9, 8 PM $84.08
+0.28%
$638.12 million $2.9 million
Jun 9, 7 PM $83.85
+0.42%
$636.36 million $2.91 million
Jun 9, 6 PM $83.5
+0.26%
$633.73 million $2.98 million
Jun 9, 5 PM $83.29
+1.47%
$632.11 million $3.26 million
Jun 9, 4 PM $82.09
-1.09%
$622.98 million $3.18 million
Jun 9, 3 PM $82.99
+0.03%
$629.81 million $3 million
Jun 9, 2 PM $82.96
-2.18%
$629.63 million $2.98 million
Jun 9, 1 PM $84.81
+0.11%
$643.67 million $2.98 million