Jito Staked SOL Historical Data

JITOSOL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $87.3
-0.59%
$662.56 million $1.9 million
Jun 13, 3 PM $87.82
+0.36%
$666.47 million $1.98 million
Jun 13, 2 PM $87.5
+0.34%
$664.05 million $2.08 million
Jun 13, 1 PM $87.21
+0.11%
$661.83 million $2.19 million
Jun 13, 12 PM $87.11
+0.10%
$661.07 million $2.19 million
Jun 13, 11 AM $87.01
+0.41%
$660.38 million $2.23 million
Jun 13, 10 AM $86.66
+0.31%
$657.66 million $2.23 million
Jun 13, 9 AM $86.39
-0.13%
$655.62 million $2.07 million
Jun 13, 8 AM $86.5
+0.15%
$656.49 million $2.35 million
Jun 13, 7 AM $86.38
+0.46%
$655.53 million $2.37 million
Jun 13, 6 AM $85.98
+0.43%
$652.54 million $2.38 million
Jun 13, 5 AM $85.61
-0.33%
$649.72 million $2.39 million
Jun 13, 4 AM $85.9
+0.00%
$651.9 million $2.39 million
Jun 13, 3 AM $85.9
-0.06%
$651.92 million $2.44 million
Jun 13, 2 AM $85.95
-0.63%
$652.33 million $2.68 million
Jun 13, 1 AM $86.5
+0.72%
$656.49 million $2.97 million
Jun 13, 12 AM $85.89
+0.33%
$651.82 million $3.02 million
Jun 12, 11 PM $85.61
+0.17%
$649.69 million $2.96 million
Jun 12, 10 PM $85.46
-0.05%
$648.57 million $2.96 million
Jun 12, 9 PM $85.5
-0.01%
$648.89 million $2.97 million
Jun 12, 8 PM $85.51
-0.36%
$648.94 million $3.05 million
Jun 12, 7 PM $85.81
-0.61%
$651.27 million $3.03 million
Jun 12, 6 PM $86.34
-0.25%
$655.25 million $3.07 million
Jun 12, 5 PM $86.55
-0.70%
$656.88 million $3.1 million
Jun 12, 4 PM $87.17
+0.60%
$661.53 million $3.42 million
Jun 12, 3 PM $86.65
+0.15%
$657.61 million $3.32 million
Jun 12, 2 PM $86.52
+1.13%
$656.62 million $3.46 million
Jun 12, 1 PM $85.55
-0.24%
$649.26 million $3.38 million
Jun 12, 12 PM $85.76
-0.20%
$650.86 million $3.34 million
Jun 12, 11 AM $85.93
+0.17%
$652.13 million $3.67 million
Jun 12, 10 AM $85.79
-0.56%
$651.05 million $3.64 million
Jun 12, 9 AM $86.27
+0.52%
$654.72 million $3.62 million
Jun 12, 8 AM $85.82
+0.94%
$651.34 million $3.34 million
Jun 12, 7 AM $85.03
+0.25%
$645.29 million $3.28 million
Jun 12, 6 AM $84.82
-0.94%
$643.7 million $3.25 million
Jun 12, 5 AM $85.62
-0.53%
$649.81 million $3.25 million
Jun 12, 4 AM $86.08
+0.22%
$653.3 million $3.25 million
Jun 12, 3 AM $85.89
-0.36%
$651.85 million $3.26 million
Jun 12, 2 AM $86.2
+0.86%
$654.19 million $3.23 million
Jun 12, 1 AM $85.46
-0.51%
$648.6 million $2.89 million
Jun 12, 12 AM $85.9
+0.12%
$651.92 million $2.92 million
Jun 11, 11 PM $85.8
-0.17%
$651.15 million $2.85 million
Jun 11, 10 PM $85.94
+0.00%
$652.25 million $2.94 million
Jun 11, 9 PM $85.94
+0.78%
$652.22 million $2.95 million
Jun 11, 8 PM $85.27
-0.71%
$647.16 million $2.91 million
Jun 11, 7 PM $85.89
+0.23%
$651.81 million $2.94 million
Jun 11, 6 PM $85.68
-0.18%
$650.29 million $2.93 million
Jun 11, 5 PM $85.84
+2.13%
$651.44 million $2.99 million
Jun 11, 4 PM $84.04
+0.09%
$637.84 million $2.57 million
Jun 11, 3 PM $83.97
-0.19%
$637.26 million $2.64 million