Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $124.61
+0.45%
$963.37 million $6.47 million
Aug 26, 2 PM $124.05
-0.87%
$959.07 million $6.49 million
Aug 26, 1 PM $125.14
-0.75%
$967.48 million $6.6 million
Aug 26, 12 PM $126.08
+0.11%
$974.79 million $6.8 million
Aug 26, 11 AM $125.95
-0.47%
$973.74 million $6.57 million
Aug 26, 10 AM $126.54
+1.46%
$978.36 million $6.59 million
Aug 26, 9 AM $124.72
-0.77%
$964.29 million $6.48 million
Aug 26, 8 AM $125.69
-0.10%
$971.73 million $6.37 million
Aug 26, 7 AM $125.82
+0.24%
$972.73 million $6.17 million
Aug 26, 6 AM $125.51
-0.26%
$970.37 million $6.32 million
Aug 26, 5 AM $125.84
+0.35%
$972.89 million $6.51 million
Aug 26, 4 AM $125.4
-0.39%
$969.52 million $7.13 million
Aug 26, 3 AM $125.89
-0.23%
$973.29 million $7.27 million
Aug 26, 2 AM $126.17
+0.28%
$975.49 million $7.38 million
Aug 26, 1 AM $125.83
+0.30%
$972.82 million $7.59 million
Aug 26, 12 AM $125.46
+0.06%
$969.95 million $7.86 million
Aug 25, 11 PM $125.38
-0.66%
$968.92 million $7.15 million
Aug 25, 10 PM $126.21
+0.07%
$975.36 million $7.17 million
Aug 25, 9 PM $126.12
+0.40%
$974.69 million $7.2 million
Aug 25, 8 PM $125.63
-1.14%
$970.85 million $5.8 million
Aug 25, 7 PM $127.08
-0.52%
$982.07 million $5.13 million
Aug 25, 6 PM $127.75
+0.41%
$987.22 million $5.18 million
Aug 25, 5 PM $127.23
-0.15%
$983.2 million $5.18 million
Aug 25, 4 PM $127.42
+0.04%
$984.7 million $5.42 million
Aug 25, 3 PM $127.36
-0.11%
$984.27 million $5.36 million
Aug 25, 2 PM $127.51
+1.16%
$985.4 million $5.4 million
Aug 25, 1 PM $126.05
-1.48%
$974.1 million $5.38 million
Aug 25, 12 PM $127.94
-0.11%
$988.72 million $5.44 million
Aug 25, 11 AM $128.09
-0.97%
$989.91 million $5.63 million
Aug 25, 10 AM $129.34
-0.12%
$999.56 million $5.66 million
Aug 25, 9 AM $129.5
-0.63%
$1 billion $5.74 million
Aug 25, 8 AM $130.32
-0.01%
$1.01 billion $5.84 million
Aug 25, 7 AM $130.33
-0.28%
$1.01 billion $5.79 million
Aug 25, 6 AM $130.69
-1.24%
$1.01 billion $5.78 million
Aug 25, 5 AM $132.36
+0.83%
$1.02 billion $5.58 million
Aug 25, 4 AM $131.27
-0.30%
$1.01 billion $5 million
Aug 25, 3 AM $131.67
+0.58%
$1.02 billion $4.94 million
Aug 25, 2 AM $130.91
+0.30%
$1.01 billion $4.84 million
Aug 25, 1 AM $130.51
-1.22%
$1.01 billion $4.57 million
Aug 25, 12 AM $132.13
+3.25%
$1.02 billion $4.51 million
Aug 24, 11 PM $127.96
+1.08%
$989.66 million $4.11 million
Aug 24, 10 PM $126.59
+0.29%
$979.06 million $4.07 million
Aug 24, 9 PM $126.23
+0.89%
$976.25 million $3.89 million
Aug 24, 8 PM $125.11
+0.08%
$967.61 million $3.84 million
Aug 24, 7 PM $125.02
+0.42%
$966.89 million $3.87 million
Aug 24, 6 PM $124.49
+0.63%
$962.82 million $3.86 million
Aug 24, 5 PM $123.71
-0.76%
$956.8 million $3.74 million
Aug 24, 4 PM $124.67
-0.42%
$964.17 million $3.51 million
Aug 24, 3 PM $125.19
+0.37%
$968.22 million $3.5 million
Aug 24, 2 PM $124.72
+1.24%
$964.6 million $3.59 million