Jito Staked SOL Historical Data

JITOSOL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $96.8
-0.54%
$734.67 million $5.33 million
Jun 15, 4 PM $97.32
+1.29%
$738.63 million $5.02 million
Jun 15, 3 PM $96.09
+1.28%
$729.24 million $4.67 million
Jun 15, 2 PM $94.88
+0.18%
$720.05 million $4.08 million
Jun 15, 1 PM $94.71
+1.26%
$718.79 million $3.61 million
Jun 15, 12 PM $93.54
+0.33%
$709.88 million $3.26 million
Jun 15, 11 AM $93.22
+1.51%
$707.51 million $3.22 million
Jun 15, 10 AM $91.83
+0.76%
$696.96 million $2.93 million
Jun 15, 9 AM $91.14
-0.50%
$691.67 million $2.59 million
Jun 15, 8 AM $91.6
-0.19%
$695.17 million $2.62 million
Jun 15, 7 AM $91.77
+0.14%
$696.48 million $2.56 million
Jun 15, 6 AM $91.65
+0.43%
$695.53 million $2.47 million
Jun 15, 5 AM $91.25
-0.07%
$692.52 million $2.4 million
Jun 15, 4 AM $91.31
-0.25%
$692.98 million $2.38 million
Jun 15, 3 AM $91.54
+0.37%
$694.69 million $2.36 million
Jun 15, 2 AM $91.2
-0.27%
$692.11 million $2.18 million
Jun 15, 1 AM $91.44
+0.14%
$693.98 million $2.07 million
Jun 15, 12 AM $91.31
+0.20%
$693.01 million $2.15 million
Jun 14, 11 PM $91.13
+0.70%
$691.62 million $2.07 million
Jun 14, 10 PM $90.49
+0.33%
$686.79 million $2.2 million
Jun 14, 9 PM $90.19
+3.48%
$684.52 million $2.19 million
Jun 14, 8 PM $87.16
+0.52%
$661.49 million $1.94 million
Jun 14, 7 PM $86.71
+0.22%
$658.09 million $1.93 million
Jun 14, 6 PM $86.52
-0.09%
$656.65 million $1.91 million
Jun 14, 5 PM $86.6
-0.21%
$657.25 million $1.9 million
Jun 14, 4 PM $86.78
+0.14%
$658.61 million $1.92 million
Jun 14, 3 PM $86.66
+0.56%
$657.69 million $1.78 million
Jun 14, 2 PM $86.18
-0.83%
$654.04 million $1.77 million
Jun 14, 1 PM $86.9
-0.21%
$659.52 million $1.76 million
Jun 14, 12 PM $87.08
-0.65%
$660.88 million $1.66 million
Jun 14, 11 AM $87.65
-0.02%
$665.2 million $1.51 million
Jun 14, 10 AM $87.66
-0.16%
$665.3 million $1.53 million
Jun 14, 9 AM $87.8
+0.28%
$666.35 million $1.74 million
Jun 14, 8 AM $87.56
+0.13%
$664.51 million $1.66 million
Jun 14, 7 AM $87.44
-0.17%
$663.62 million $1.68 million
Jun 14, 6 AM $87.59
-0.21%
$664.77 million $1.72 million
Jun 14, 5 AM $87.77
-0.24%
$666.14 million $1.71 million
Jun 14, 4 AM $87.98
-0.57%
$667.74 million $1.72 million
Jun 14, 3 AM $88.49
+0.11%
$671.56 million $1.74 million
Jun 14, 2 AM $88.39
-0.15%
$670.85 million $1.77 million
Jun 14, 1 AM $88.52
+0.33%
$671.83 million $1.82 million
Jun 14, 12 AM $88.23
-0.18%
$669.59 million $1.76 million
Jun 13, 11 PM $88.39
-0.21%
$670.8 million $1.85 million
Jun 13, 10 PM $88.57
-0.46%
$672.17 million $1.82 million
Jun 13, 9 PM $88.98
+1.66%
$675.26 million $1.7 million
Jun 13, 8 PM $87.52
-0.30%
$664.24 million $1.66 million
Jun 13, 7 PM $87.78
+0.41%
$666.21 million $1.67 million
Jun 13, 6 PM $87.43
-0.01%
$663.49 million $1.71 million
Jun 13, 5 PM $87.43
+0.15%
$663.57 million $1.89 million
Jun 13, 4 PM $87.3
-0.59%
$662.56 million $1.9 million