Jito Staked SOL Historical Data

JITOSOL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $95.05
+0.60%
$721.34 million $2.72 million
Jun 17, 5 PM $94.48
-0.56%
$717.03 million $2.54 million
Jun 17, 4 PM $95.01
+0.39%
$721.04 million $2.48 million
Jun 17, 3 PM $94.64
+1.82%
$718.23 million $2.57 million
Jun 17, 2 PM $92.95
-0.38%
$705.39 million $2.71 million
Jun 17, 1 PM $93.3
+0.55%
$708.06 million $2.87 million
Jun 17, 12 PM $92.79
+0.46%
$704.19 million $3.04 million
Jun 17, 11 AM $92.36
-0.50%
$700.98 million $3.24 million
Jun 17, 10 AM $92.83
-0.16%
$704.49 million $3.47 million
Jun 17, 9 AM $92.97
+0.06%
$705.58 million $3.55 million
Jun 17, 8 AM $92.91
-1.02%
$705.14 million $3.83 million
Jun 17, 7 AM $93.87
-0.43%
$712.41 million $4.02 million
Jun 17, 6 AM $94.28
-0.50%
$715.52 million $4.26 million
Jun 17, 5 AM $94.76
+0.04%
$719.15 million $4.23 million
Jun 17, 4 AM $94.72
+0.12%
$718.86 million $4.37 million
Jun 17, 3 AM $94.61
-0.10%
$718.02 million $4.42 million
Jun 17, 2 AM $94.7
-0.20%
$718.72 million $4.46 million
Jun 17, 1 AM $94.89
+0.81%
$720.17 million $4.46 million
Jun 17, 12 AM $94.13
-0.50%
$714.36 million $4.43 million
Jun 16, 11 PM $94.6
-0.12%
$717.96 million $4.52 million
Jun 16, 10 PM $94.71
-0.02%
$718.82 million $4.66 million
Jun 16, 9 PM $94.74
-0.55%
$718.99 million $5.03 million
Jun 16, 8 PM $95.26
+0.26%
$722.97 million $5.1 million
Jun 16, 7 PM $95.01
-0.21%
$721.06 million $5.23 million
Jun 16, 6 PM $95.21
+0.46%
$722.6 million $5.33 million
Jun 16, 5 PM $94.78
+0.92%
$719.3 million $5.28 million
Jun 16, 4 PM $93.92
-0.35%
$712.75 million $5.5 million
Jun 16, 3 PM $94.25
-0.05%
$715.26 million $5.91 million
Jun 16, 2 PM $94.3
-0.83%
$715.64 million $6.2 million
Jun 16, 1 PM $95.09
-1.09%
$721.65 million $6.49 million
Jun 16, 12 PM $96.13
+0.68%
$729.58 million $6.77 million
Jun 16, 11 AM $95.49
-0.58%
$724.67 million $6.69 million
Jun 16, 10 AM $96.05
-0.04%
$728.92 million $6.71 million
Jun 16, 9 AM $96.08
-0.75%
$729.21 million $6.81 million
Jun 16, 8 AM $96.81
+1.46%
$734.69 million $6.51 million
Jun 16, 7 AM $95.41
+0.12%
$724.13 million $6.33 million
Jun 16, 6 AM $95.3
+0.82%
$723.24 million $6.12 million
Jun 16, 5 AM $94.52
+0.66%
$717.37 million $6.03 million
Jun 16, 4 AM $93.9
-0.90%
$712.67 million $5.85 million
Jun 16, 3 AM $94.76
+1.14%
$719.17 million $5.78 million
Jun 16, 2 AM $93.69
-1.47%
$711.07 million $5.66 million
Jun 16, 1 AM $95.09
-0.26%
$721.7 million $5.81 million
Jun 16, 12 AM $95.34
+0.48%
$723.58 million $5.79 million
Jun 15, 11 PM $94.88
+0.10%
$720.1 million $5.64 million
Jun 15, 10 PM $94.79
-1.01%
$719.4 million $5.55 million
Jun 15, 9 PM $95.76
-0.18%
$726.75 million $5.59 million
Jun 15, 8 PM $95.94
-0.31%
$728.08 million $5.74 million
Jun 15, 7 PM $96.23
-0.68%
$730.34 million $5.57 million
Jun 15, 6 PM $96.89
+0.09%
$735.31 million $5.44 million
Jun 15, 5 PM $96.8
-0.54%
$734.67 million $5.33 million